Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2023				0.0153	0	+0.00(+4.79%)
Apr 03, 2023	0.0112	0.0194	0.0112	0.0146	96,032	+0.00(+14.96%)
Mar 31, 2023	0.0140	0.0140	0.0111	0.0127	12,200	-0.00(-9.29%)
Mar 30, 2023	0.0156	0.0169	0.0125	0.0140	133,097	-0.00(-16.17%)
Mar 29, 2023	0.0145	0.0167	0.0145	0.0167	3,875	+0.00(+11.33%)
Mar 28, 2023	0.0140	0.0150	0.0140	0.0150	39,460	+0.00(+2.74%)
Mar 27, 2023	0.0146	0.0146	0.0146	0.0146	2,375	-0.00(-12.05%)
Mar 24, 2023	0.0145	0.0166	0.0140	0.0166	21,684	+0.00(+14.48%)
Mar 23, 2023	0.0200	0.0200	0.0145	0.0145	12,050	-0.00(-22.46%)
Mar 22, 2023	0.0188	0.0188	0.0162	0.0187	88,568	+0.00(+16.15%)
Mar 21, 2023	0.0186	0.0186	0.0140	0.0161	2,726	-0.00(-0.62%)
Mar 20, 2023	0.0140	0.0162	0.0140	0.0162	5,537	+0.00(+14.08%)
Mar 17, 2023	0.0142	0.0142	0.0142	0.0142	109	-0.00(-11.80%)
Mar 16, 2023	0.0140	0.0161	0.0140	0.0161	38,180	+0.00(+8.05%)
Mar 15, 2023	0.0142	0.0155	0.0142	0.0149	29,222	+0.00(+1.36%)
Mar 14, 2023	0.0149	0.0149	0.0147	0.0147	11,000	-0.00(-1.34%)
Mar 13, 2023	0.0142	0.0149	0.0140	0.0149	8,000	+0.00(+5.67%)
Mar 10, 2023	0.0155	0.0155	0.0141	0.0141	6,184	-0.00(-9.03%)
Mar 09, 2023	0.0142	0.0155	0.0142	0.0155	143,800	+0.00(+9.15%)
Mar 08, 2023	0.0142	0.0149	0.0142	0.0142	1,850	-0.00(-2.74%)
Mar 07, 2023	0.0147	0.0155	0.0142	0.0146	88,533	-0.00(-1.35%)
Mar 06, 2023	0.0160	0.0160	0.0148	0.0148	183,532	-0.00(-7.50%)
Mar 03, 2023	0.0160	0.0160	0.0150	0.0160	23,926	-0.00(-8.57%)
Mar 02, 2023	0.0188	0.0195	0.0155	0.0175	39,696	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivo Cannabis Inc (OP: VVCIF )

Historical Prices