Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1070 +0.0065 (+6.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1040	0.1040	0.0978	0.1005	160,860	-0.00(-3.37%)
May 15, 2024	0.0950	0.1040	0.0950	0.1040	175,686	+0.00(+4.52%)
May 14, 2024	0.1308	0.1308	0.0956	0.0995	442,189	-0.00(-2.45%)
May 13, 2024	0.1050	0.1075	0.1000	0.1020	101,191	-0.00(-4.58%)
May 10, 2024	0.1033	0.1160	0.0966	0.1069	326,429	+0.00(+0.66%)
May 09, 2024	0.1042	0.1136	0.0966	0.1062	120,343	-0.00(-3.37%)
May 08, 2024	0.1000	0.1147	0.0947	0.1099	529,278	+0.02(+17.67%)
May 07, 2024	0.0909	0.0980	0.0899	0.0934	63,700	-0.00(-3.31%)
May 06, 2024	0.1128	0.1128	0.0950	0.0966	162,424	-0.01(-9.72%)
May 03, 2024	0.1105	0.1106	0.1002	0.1070	201,502	-0.00(-3.52%)
May 02, 2024	0.0893	0.1109	0.0830	0.1109	443,332	+0.02(+26.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices