Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 61,049,752 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 98,822,136 +0.00(+100.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 72,304,936 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 27,774,626 +0.00(+0.00%)
Feb 22, 2022 0.0001 0.0001 0.0001 0.0001 26,003,684 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 123,120,328 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 51,124,248 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 110,670,736 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0001 48,288,244 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 47,669,864 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 100,363,816 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0001 36,581,352 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0001 115,733,776 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 25,473,988 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0001 46,766,392 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 0.0001 110,145,728 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 69,890,464 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 75,408,744 +0.00(+0.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0001 35,441,148 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 157,561,568 -0.00(-50.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 70,653,648 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 62,297,896 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0002 0.0001 0.0001 372,205,888 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0001 144,200,944 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0001 0.0001 27,885,332 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0001 70,355,816 -0.00(-50.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 304,128,960 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 611,703,360 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 265,534,160 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0001 2,375,691,776 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 136,913,648 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 230,547,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0002 66,594,864 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 44,173,024 +0.00(+100.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0001 255,452,144 -0.00(-50.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 220,560,128 +0.00(+100.00%)
Jan 03, 2022 0.0002 0.0002 0.0001 0.0001 203,551,008 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 209,103,568 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 85,187,600 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 142,844,624 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 222,862,304 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0002 0.0001 0.0001 278,760,896 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 91,709,992 +0.00(+100.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 71,814,704 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0001 239,706,672 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0001 171,133,296 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0001 0.0002 242,433,312 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 565,064,000 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 247,682,720 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0001 168,868,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 217,564,496 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0001 208,623,776 -0.00(-50.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 48,763,152 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 205,577,920 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0002 0.0001 0.0002 111,135,800 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0002 0.0001 0.0001 161,132,256 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0001 202,834,160 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0001 0.0001 211,581,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.