Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0058 0.0060 0.0040 0.0040 1,180,477 -0.00(-13.04%)
Apr 29, 2019 0.0059 0.0064 0.0046 0.0046 921,714 -0.00(-28.13%)
Apr 26, 2019 0.0067 0.0067 0.0060 0.0064 1,367,400 -0.00(-5.88%)
Apr 25, 2019 0.0064 0.0079 0.0064 0.0068 790,000 -0.00(-6.85%)
Apr 24, 2019 0.0080 0.0080 0.0064 0.0073 2,074,850 -0.00(-1.35%)
Apr 23, 2019 0.0082 0.0085 0.0070 0.0074 2,574,725 -0.00(-11.90%)
Apr 22, 2019 0.0094 0.0105 0.0084 0.0084 1,532,061 -0.00(-1.18%)
Apr 18, 2019 0.0095 0.0095 0.0082 0.0085 1,111,300 -0.00(-19.05%)
Apr 17, 2019 0.0101 0.0150 0.0092 0.0105 760,646 +0.00(+0.00%)
Apr 16, 2019 0.0107 0.0107 0.0105 0.0105 75,000 +0.00(+12.90%)
Apr 15, 2019 0.0110 0.0110 0.0093 0.0093 324,054 -0.00(-15.45%)
Apr 12, 2019 0.0091 0.0110 0.0091 0.0110 225,600 +0.00(+17.02%)
Apr 11, 2019 0.0089 0.0095 0.0082 0.0094 186,704 +0.00(+4.44%)
Apr 10, 2019 0.0109 0.0110 0.0090 0.0090 541,001 -0.00(-10.00%)
Apr 09, 2019 0.0119 0.0140 0.0095 0.0100 441,900 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0140 0.0095 0.0100 668,258 -0.00(-22.48%)
Apr 05, 2019 0.0112 0.0129 0.0112 0.0129 339,900 +0.00(+0.78%)
Apr 04, 2019 0.0132 0.0150 0.0091 0.0128 902,000 -0.00(-8.57%)
Apr 03, 2019 0.0132 0.0140 0.0130 0.0140 175,670 -0.00(-5.41%)
Apr 02, 2019 0.0142 0.0148 0.0128 0.0148 72,226 +0.00(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.