Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0004 18,999,660 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0004 0.0003 0.0004 68,113,640 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0003 0.0004 60,793,036 +0.00(+0.00%)
Aug 26, 2021 0.0004 0.0004 0.0003 0.0004 141,559,344 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0005 0.0003 0.0004 351,808,992 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 51,635,236 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0003 0.0004 15,055,509 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0005 0.0003 0.0004 475,182,944 +0.00(+33.33%)
Aug 19, 2021 0.0003 0.0004 0.0003 0.0003 34,382,808 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0003 87,408,272 -0.00(-25.00%)
Aug 17, 2021 0.0003 0.0004 0.0003 0.0004 16,713,697 +0.00(+33.33%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0003 30,610,376 -0.00(-25.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 18,229,244 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0004 0.0003 0.0004 25,143,876 +0.00(+33.33%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0003 59,281,776 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 81,764,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0004 0.0003 0.0004 72,868,264 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0003 0.0004 68,354,240 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 95,067,760 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0003 0.0004 157,842,048 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0004 101,391,328 +0.00(+0.00%)
Aug 02, 2021 0.0004 0.0005 0.0004 0.0004 131,339,384 +0.00(+33.33%)
Jul 30, 2021 0.0004 0.0005 0.0003 0.0003 192,523,760 -0.00(-25.00%)
Jul 29, 2021 0.0004 0.0005 0.0003 0.0004 101,405,184 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0005 0.0003 0.0004 474,339,552 -0.00(-20.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0005 70,924,096 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0005 0.0004 0.0004 68,744,568 -0.00(-20.00%)
Jul 23, 2021 0.0005 0.0005 0.0004 0.0005 78,938,168 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0006 0.0003 0.0005 610,652,800 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 73,501,504 +0.00(+25.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0004 95,678,512 +0.00(+0.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 67,791,072 +0.00(+0.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0004 87,749,536 -0.00(-20.00%)
Jul 15, 2021 0.0005 0.0005 0.0004 0.0005 100,637,112 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 363,543,072 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0006 0.0005 0.0006 98,251,824 +0.00(+0.00%)
Jul 12, 2021 0.0005 0.0006 0.0005 0.0006 144,694,032 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0006 0.0005 0.0006 55,565,236 +0.00(+0.00%)
Jul 08, 2021 0.0006 0.0007 0.0005 0.0006 146,948,448 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0006 0.0005 0.0006 120,547,152 +0.00(+0.00%)
Jul 06, 2021 0.0006 0.0007 0.0005 0.0006 111,375,352 +0.00(+20.00%)
Jul 02, 2021 0.0006 0.0006 0.0005 0.0005 97,432,112 +0.00(+0.00%)
Jul 01, 2021 0.0007 0.0007 0.0005 0.0005 62,620,752 -0.00(-16.67%)
Jun 30, 2021 0.0007 0.0007 0.0005 0.0006 102,286,512 -0.00(-14.29%)
Jun 29, 2021 0.0007 0.0007 0.0005 0.0007 194,856,656 +0.00(+0.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0007 263,581,648 +0.00(+16.67%)
Jun 25, 2021 0.0006 0.0006 0.0005 0.0006 121,457,112 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0006 0.0005 0.0006 64,618,896 +0.00(+0.00%)
Jun 23, 2021 0.0006 0.0006 0.0005 0.0006 89,478,136 +0.00(+0.00%)
Jun 22, 2021 0.0006 0.0007 0.0005 0.0006 188,299,712 +0.00(+0.00%)
Jun 21, 2021 0.0006 0.0006 0.0005 0.0006 97,373,120 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0005 0.0006 74,030,328 +0.00(+0.00%)
Jun 17, 2021 0.0007 0.0007 0.0005 0.0006 111,645,928 +0.00(+20.00%)
Jun 16, 2021 0.0006 0.0007 0.0005 0.0005 86,238,560 -0.00(-28.57%)
Jun 15, 2021 0.0006 0.0007 0.0005 0.0007 133,043,784 +0.00(+16.67%)
Jun 14, 2021 0.0007 0.0007 0.0005 0.0006 95,194,912 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0007 0.0005 0.0006 100,970,752 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 87,407,528 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0006 99,841,680 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0006 123,219,440 +0.00(+20.00%)
Jun 07, 2021 0.0005 0.0007 0.0005 0.0005 34,404,776 -0.00(-28.57%)
Jun 04, 2021 0.0006 0.0007 0.0005 0.0007 45,364,152 +0.00(+16.67%)
Jun 03, 2021 0.0007 0.0007 0.0005 0.0006 92,087,880 -0.00(-14.29%)
Jun 02, 2021 0.0007 0.0007 0.0005 0.0007 118,541,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.