Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0002	0.0001	0.0002	24,461,236	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0003	0.0002	0.0002	12,250,259	-0.00(-33.33%)
Feb 27, 2024	0.0002	0.0003	0.0002	0.0003	9,521,322	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0003	0.0002	0.0003	13,788,647	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0003	0.0001	0.0003	50,389,208	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0003	0.0001	0.0003	183,984,032	+0.00(+200.00%)
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	121,220,272	-0.00(-50.00%)
Feb 20, 2024	0.0003	0.0003	0.0002	0.0002	79,853,216	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0003	0.0001	0.0002	230,595,696	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0002	0.0002	501,988,480	-0.00(-33.33%)
Feb 14, 2024	0.0002	0.0003	0.0002	0.0003	32,910,020	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0003	0.0002	0.0003	19,506,666	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0003	0.0002	0.0003	30,282,000	+0.00(+50.00%)
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	15,008,001	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	11,000,000	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0003	0.0002	0.0002	7,327,829	+0.00(+0.00%)
Feb 06, 2024	0.0003	0.0003	0.0002	0.0002	10,189,409	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0002	38,098,000	-0.00(-33.33%)
Feb 02, 2024	0.0003	0.0004	0.0003	0.0003	51,171,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices