Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0029 4 +0.00(+31.82%)
Dec 29, 2022 0.0025 0.0030 0.0020 0.0022 113,886 +0.00(+10.00%)
Dec 28, 2022 0.0030 0.0034 0.0020 0.0020 316,127 -0.00(-35.48%)
Dec 27, 2022 0.0021 0.0037 0.0015 0.0031 226,282 +0.00(+47.62%)
Dec 23, 2022 0.0021 0.0021 0.0021 0.0021 10,211 +0.00(+0.00%)
Dec 22, 2022 0.0013 0.0021 0.0013 0.0021 62,949 -0.00(-4.55%)
Dec 21, 2022 0.0055 0.0058 0.0022 0.0022 666,301 -0.00(-60.00%)
Dec 20, 2022 0.0038 0.0055 0.0038 0.0055 5,522 +0.00(+0.00%)
Dec 19, 2022 0.0039 0.0055 0.0038 0.0055 97,954 +0.00(+37.50%)
Dec 16, 2022 0.0040 0.0050 0.0040 0.0040 7,480 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0040 0.0040 15,406 -0.00(-11.11%)
Dec 14, 2022 0.0041 0.0046 0.0041 0.0045 20,800 +0.00(+9.76%)
Dec 13, 2022 0.0046 0.0046 0.0041 0.0041 12,774 +0.00(+0.00%)
Dec 12, 2022 0.0046 0.0050 0.0041 0.0041 124,400 -0.00(-18.00%)
Dec 09, 2022 0.0043 0.0060 0.0041 0.0050 71,410 +0.00(+16.28%)
Dec 08, 2022 0.0043 0.0060 0.0043 0.0043 11,025 -0.00(-17.31%)
Dec 07, 2022 0.0043 0.0052 0.0043 0.0052 23,062 -0.00(-13.33%)
Dec 06, 2022 0.0060 0.0060 0.0043 0.0060 2,500 -0.00(-29.41%)
Dec 05, 2022 0.0043 0.0085 0.0043 0.0085 17,130 +0.00(+13.33%)
Dec 02, 2022 0.0041 0.0090 0.0041 0.0075 13,221 +0.00(+11.94%)
Dec 01, 2022 0.0070 0.0093 0.0067 0.0067 10,221 +0.00(+15.52%)
Nov 30, 2022 0.0068 0.0068 0.0041 0.0058 115,251 -0.00(-1.69%)
Nov 29, 2022 0.0043 0.0059 0.0043 0.0059 11,236 +0.00(+40.48%)
Nov 28, 2022 0.0078 0.0078 0.0042 0.0042 12,000 -0.00(-41.67%)
Nov 25, 2022 0.0070 0.0072 0.0070 0.0072 5,000 +0.00(+22.03%)
Nov 23, 2022 0.0071 0.0071 0.0059 0.0059 69,387 -0.00(-15.71%)
Nov 22, 2022 0.0053 0.0070 0.0053 0.0070 71,895 +0.00(+18.64%)
Nov 21, 2022 0.0042 0.0059 0.0042 0.0059 85,650 +0.00(+5.36%)
Nov 18, 2022 0.0056 0.0056 0.0056 0.0056 4,111 +0.00(+0.00%)
Nov 17, 2022 0.0045 0.0056 0.0042 0.0056 37,000 +0.00(+16.67%)
Nov 16, 2022 0.0056 0.0058 0.0048 0.0048 70,407 -0.00(-17.24%)
Nov 15, 2022 0.0058 0.0058 0.0058 0.0058 12,682 +0.00(+28.89%)
Nov 14, 2022 0.0059 0.0059 0.0045 0.0045 1,180 -0.00(-35.71%)
Nov 11, 2022 0.0044 0.0070 0.0044 0.0070 8,400 +0.00(+40.00%)
Nov 08, 2022 0.0050 13 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 748 -0.00(-30.56%)
Nov 02, 2022 0.0072 0 +0.00(+0.00%)
Nov 01, 2022 0.0066 0.0072 0.0066 0.0072 20,700 +0.00(+44.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 1,020 +0.00(+11.11%)
Oct 28, 2022 0.0045 0.0045 0.0045 0.0045 40,305 +0.00(+0.00%)
Oct 27, 2022 0.0045 0.0058 0.0045 0.0045 27,056 -0.00(-18.18%)
Oct 26, 2022 0.0055 0.0055 0.0055 0.0055 5,457 +0.00(+0.00%)
Oct 24, 2022 0.0055 0 -0.00(-8.33%)
Oct 21, 2022 0.0066 0.0066 0.0060 0.0060 53,401 +0.00(+0.00%)
Oct 20, 2022 0.0060 0.0060 0.0060 0.0060 100 -0.00(-9.09%)
Oct 19, 2022 0.0060 0.0075 0.0055 0.0066 212,064 +0.00(+20.00%)
Oct 18, 2022 0.0055 0.0055 0.0055 0.0055 20,600 -0.00(-27.63%)
Oct 17, 2022 0.0076 0.0076 0.0062 0.0076 6,460 +0.00(+0.00%)
Oct 14, 2022 0.0077 0.0077 0.0076 0.0076 24,494 +0.00(+38.18%)
Oct 13, 2022 0.0055 0.0055 0.0055 0.0055 30,170 -0.00(-15.38%)
Oct 12, 2022 0.0056 0.0083 0.0056 0.0065 38,100 +0.00(+18.18%)
Oct 11, 2022 0.0055 0.0072 0.0055 0.0055 1,320 +0.00(+0.00%)
Oct 10, 2022 0.0075 0.0075 0.0055 0.0055 113,850 -0.00(-8.33%)
Oct 07, 2022 0.0060 0.0060 0.0060 0.0060 1,105 +0.00(+0.00%)
Oct 06, 2022 0.0076 0.0076 0.0060 0.0060 16,165 -0.00(-21.05%)
Oct 05, 2022 0.0076 0.0076 0.0076 0.0076 1,070 +0.00(+58.33%)
Oct 04, 2022 0.0038 0.0090 0.0032 0.0048 592,302 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.