Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0095	0.0098	0.0091	0.0095	392,400	+0.00(+4.40%)
Mar 28, 2019	0.0110	0.0120	0.0091	0.0091	531,844	-0.00(-26.02%)
Mar 27, 2019	0.0150	0.0185	0.0097	0.0123	608,292	-0.00(-18.00%)
Mar 26, 2019	0.0124	0.0150	0.0091	0.0150	2,601,340	+0.00(+20.97%)
Mar 25, 2019	0.0120	0.0135	0.0110	0.0124	816,473	-0.00(-6.06%)
Mar 22, 2019	0.0140	0.0140	0.0132	0.0132	243,000	-0.00(-12.00%)
Mar 21, 2019	0.0150	0.0150	0.0140	0.0150	92,500	+0.00(+0.00%)
Mar 20, 2019	0.0136	0.0150	0.0136	0.0150	630,936	-0.00(-3.23%)
Mar 19, 2019	0.0150	0.0155	0.0136	0.0155	120,000	+0.00(+3.33%)
Mar 18, 2019	0.0150	0.0180	0.0132	0.0150	1,156,001	+0.00(+0.00%)
Mar 15, 2019	0.0188	0.0188	0.0128	0.0150	498,500	-0.00(-21.87%)
Mar 14, 2019	0.0120	0.0192	0.0118	0.0192	457,900	+0.01(+92.00%)
Mar 13, 2019	0.0095	0.0120	0.0082	0.0100	1,211,518	+0.00(+0.00%)
Mar 12, 2019	0.0140	0.0155	0.0095	0.0100	3,128,700	-0.00(-31.97%)
Mar 11, 2019	0.0150	0.0150	0.0135	0.0147	654,173	-0.00(-1.34%)
Mar 08, 2019	0.0170	0.0170	0.0149	0.0149	317,300	-0.00(-0.67%)
Mar 07, 2019	0.0160	0.0160	0.0149	0.0150	779,368	-0.00(-7.98%)
Mar 06, 2019	0.0190	0.0190	0.0163	0.0163	777,700	-0.00(-14.21%)
Mar 05, 2019	0.0170	0.0190	0.0169	0.0190	857,700	+0.00(+11.76%)
Mar 04, 2019	0.0182	0.0182	0.0150	0.0170	321,925	-0.00(-14.57%)
Mar 01, 2019	0.0218	0.0218	0.0174	0.0199	319,900	-0.00(-0.50%)
Feb 28, 2019	0.0220	0.0220	0.0200	0.0200	235,000	+0.00(+0.00%)
Feb 27, 2019	0.0170	0.0287	0.0170	0.0200	477,826	-0.00(-16.67%)
Feb 26, 2019	0.0230	0.0240	0.0230	0.0240	82,775	+0.00(+0.00%)
Feb 25, 2019	0.0290	0.0290	0.0110	0.0240	1,450,380	-0.01(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices