Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0003 4,285,900 +0.00(+200.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 14,666 -0.00(-50.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 1,515,700 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 515,375 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2019 0.0003 0.0003 0.0001 0.0002 324,500 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 16,782,700 +0.00(+100.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 172,000 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 175,050 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 500,235 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 1,011,800 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 5,600,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 6,800,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 12,540,862 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0003 0.0002 0.0002 1,700,000 -0.00(-33.33%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 52,394,400 +0.00(+200.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0001 0.0001 84,212,448 -0.00(-66.67%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 1,322,353 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 41,880,800 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 1,649,999 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 79,748,112 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 12,726,970 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 32,878,032 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 38,907,100 +0.00(+50.00%)
Jul 11, 2019 0.0004 0.0004 0.0002 0.0002 48,336,424 -0.00(-50.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+33.33%)
Jul 09, 2019 0.0004 0.0004 0.0003 0.0003 35,114,500 -0.00(-25.00%)
Jul 08, 2019 0.0004 0.0005 0.0003 0.0004 32,245,744 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Jul 03, 2019 0.0004 0.0004 0.0004 0.0004 6,414,000 -0.00(-20.00%)
Jul 02, 2019 0.0005 0.0005 0.0004 0.0005 9,100,916 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0005 46,839,244 -0.00(-16.67%)
Jun 28, 2019 0.0006 0.0006 0.0006 0.0006 988,300 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0005 0.0006 39,613,228 -0.00(-14.29%)
Jun 26, 2019 0.0007 0.0008 0.0006 0.0007 4,354,793 -0.00(-12.50%)
Jun 25, 2019 0.0008 0.0008 0.0007 0.0008 33,526,850 +0.00(+14.29%)
Jun 24, 2019 0.0006 0.0008 0.0006 0.0007 40,919,240 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0005 0.0007 15,837,400 +0.00(+16.67%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0006 16,138,069 -0.00(-14.29%)
Jun 19, 2019 0.0008 0.0009 0.0007 0.0007 15,238,308 -0.00(-12.50%)
Jun 18, 2019 0.0009 0.0009 0.0007 0.0008 13,010,030 -0.00(-11.11%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0009 13,000,018 +0.00(+0.00%)
Jun 14, 2019 0.0012 0.0012 0.0008 0.0009 35,251,600 -0.00(-35.71%)
Jun 13, 2019 0.0014 0.0014 0.0011 0.0014 3,248,123 +0.00(+16.67%)
Jun 12, 2019 0.0011 0.0012 0.0009 0.0012 17,137,896 +0.00(+0.00%)
Jun 11, 2019 0.0015 0.0015 0.0011 0.0012 37,887,472 -0.00(-33.33%)
Jun 10, 2019 0.0012 0.0018 0.0012 0.0018 16,756,972 +0.00(+38.46%)
Jun 07, 2019 0.0015 0.0015 0.0012 0.0013 10,061,300 -0.00(-13.33%)
Jun 06, 2019 0.0014 0.0015 0.0011 0.0015 17,178,140 +0.00(+0.00%)
Jun 05, 2019 0.0015 0.0015 0.0012 0.0015 21,083,764 +0.00(+15.38%)
Jun 04, 2019 0.0012 0.0014 0.0012 0.0013 3,796,395 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.