Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0080 0.0090 0.0066 0.0069 2,785,200 -0.00(-18.82%)
Dec 30, 2019 0.0135 0.0135 0.0070 0.0085 9,495,327 -0.00(-15.00%)
Dec 27, 2019 0.0110 0.0119 0.0095 0.0100 1,362,800 -0.00(-22.48%)
Dec 26, 2019 0.0104 0.0180 0.0093 0.0129 4,813,190 +0.00(+29.00%)
Dec 24, 2019 0.0092 0.0200 0.0092 0.0100 8,069,500 +0.00(+0.00%)
Dec 23, 2019 0.0390 0.0440 0.0093 0.0100 7,436,689 -0.01(-58.85%)
Dec 20, 2019 0.0290 0.0330 0.0243 0.0243 713,600 -0.01(-19.00%)
Dec 19, 2019 0.0410 0.0525 0.0291 0.0300 1,549,120 -0.01(-25.00%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 307,906 -0.00(-2.68%)
Dec 17, 2019 0.0550 0.0570 0.0411 0.0411 614,451 -0.01(-25.27%)
Dec 16, 2019 0.0649 0.0690 0.0485 0.0550 2,515,620 +0.01(+19.57%)
Dec 13, 2019 0.0410 0.0470 0.0410 0.0460 374,600 +0.00(+8.24%)
Dec 12, 2019 0.0550 0.0590 0.0425 0.0425 406,619 -0.01(-12.37%)
Dec 11, 2019 0.0310 0.0500 0.0310 0.0485 256,611 +0.01(+15.48%)
Dec 10, 2019 0.0440 0.0440 0.0400 0.0420 335,001 -0.00(-4.55%)
Dec 09, 2019 0.0440 0.0440 0.0440 0.0440 3,014 +0.00(+2.33%)
Dec 05, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Dec 04, 2019 0.0430 0.0430 0.0430 0.0430 2,500 -0.00(-2.27%)
Dec 02, 2019 0.0440 0.0440 0.0440 0 +0.00(+1.15%)
Nov 29, 2019 0.0435 0.0435 0.0430 0.0435 13,700 -0.00(-1.36%)
Nov 27, 2019 0.0740 0.1160 0.0435 0.0441 239,400 +0.01(+20.82%)
Nov 26, 2019 0.0200 0.0560 0.0200 0.0365 214,388 +0.01(+21.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 28 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 1,001 -0.00(-11.76%)
Nov 12, 2019 0.0340 0.0340 0.0340 0.0340 1,499 -0.00(-2.86%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.01(-29.86%)
Nov 07, 2019 0.0499 0.0499 0.0499 5 +0.00(+0.00%)
Nov 04, 2019 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0499 0.0350 0.0499 26,900 -0.00(-0.20%)
Oct 31, 2019 0.0449 0.0520 0.0449 0.0500 68,863 +0.02(+62.87%)
Oct 30, 2019 0.0305 0.0307 0.0305 0.0307 4,501 +0.00(+0.66%)
Oct 29, 2019 0.0305 0.0305 0.0305 0.0305 425 -0.01(-23.75%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.02(+131.21%)
Oct 24, 2019 0.0195 0.0195 0.0173 0.0173 55,000 +0.00(+24.46%)
Oct 23, 2019 0.0137 0.0139 0.0137 0.0139 89,075 +0.00(+24.11%)
Oct 21, 2019 0.0112 0.0112 0.0112 0 +0.00(+17.89%)
Oct 18, 2019 0.0095 0.0095 0.0095 0.0095 400 -0.00(-18.10%)
Oct 17, 2019 0.0116 0.0116 0.0116 10 +0.00(+0.00%)
Oct 14, 2019 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 +0.01(+113.11%)
Oct 09, 2019 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-39.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 6,200 -0.00(-1.32%)
Oct 03, 2019 0.0250 0.0282 0.0152 0.0152 71,648 -0.01(-39.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.