Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 209,103,568 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 85,187,600 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 142,844,624 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 222,862,304 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0002 0.0001 0.0001 278,760,896 -0.00(-50.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 91,709,992 +0.00(+100.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0001 71,814,704 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0001 239,706,672 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0001 0.0001 171,133,296 -0.00(-50.00%)
Dec 17, 2021 0.0002 0.0002 0.0001 0.0002 242,433,312 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0002 0.0001 0.0002 565,064,000 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 247,682,720 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0001 168,868,672 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0002 0.0001 0.0001 217,564,496 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0001 208,623,776 -0.00(-50.00%)
Dec 09, 2021 0.0001 0.0002 0.0001 0.0002 48,763,152 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 205,577,920 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0002 0.0001 0.0002 111,135,800 +0.00(+100.00%)
Dec 06, 2021 0.0002 0.0002 0.0001 0.0001 161,132,256 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0001 0.0001 202,834,160 +0.00(+0.00%)
Dec 02, 2021 0.0002 0.0002 0.0001 0.0001 211,581,328 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0002 0.0001 0.0001 239,191,904 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 256,053,968 -0.00(-50.00%)
Nov 29, 2021 0.0002 0.0002 0.0001 0.0002 255,362,016 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0002 0.0001 0.0002 140,619,856 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0001 0.0002 85,699,552 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 102,607,136 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0001 0.0002 68,663,616 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0001 0.0002 143,382,592 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0001 0.0002 101,129,488 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0003 0.0001 0.0002 96,291,096 +0.00(+0.00%)
Nov 16, 2021 0.0002 0.0003 0.0001 0.0002 122,572,256 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0003 0.0001 0.0002 421,868,608 +0.00(+0.00%)
Nov 12, 2021 0.0003 0.0003 0.0001 0.0002 1,346,319,360 -0.00(-33.33%)
Nov 11, 2021 0.0002 0.0003 0.0002 0.0003 239,063,344 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0003 110,388,624 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0002 0.0003 261,542,848 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0002 0.0003 237,862,624 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0002 0.0003 126,458,472 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0004 0.0002 0.0003 190,574,096 -0.00(-25.00%)
Nov 03, 2021 0.0004 0.0004 0.0002 0.0004 154,698,720 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0004 0.0002 0.0004 336,223,040 +0.00(+33.33%)
Nov 01, 2021 0.0004 0.0004 0.0004 0.0003 655,625,920 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0004 0.0003 0.0003 100,186,344 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0003 0.0003 251,641,792 -0.00(-25.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 358,387,872 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0004 1,113,099,264 -0.00(-20.00%)
Oct 25, 2021 0.0005 0.0006 0.0005 0.0005 224,140,672 -0.00(-16.67%)
Oct 22, 2021 0.0006 0.0006 0.0005 0.0006 340,998,208 +0.00(+20.00%)
Oct 21, 2021 0.0006 0.0007 0.0005 0.0005 452,674,496 -0.00(-16.67%)
Oct 20, 2021 0.0006 0.0007 0.0005 0.0006 411,344,704 +0.00(+0.00%)
Oct 19, 2021 0.0007 0.0008 0.0006 0.0006 156,768,064 -0.00(-14.29%)
Oct 18, 2021 0.0008 0.0008 0.0006 0.0007 92,486,440 -0.00(-12.50%)
Oct 15, 2021 0.0007 0.0008 0.0006 0.0008 345,631,232 +0.00(+14.29%)
Oct 14, 2021 0.0007 0.0008 0.0006 0.0007 908,547,520 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0008 0.0006 0.0007 479,929,696 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 55,206,588 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0007 0.0005 0.0006 91,680,792 +0.00(+0.00%)
Oct 08, 2021 0.0006 0.0007 0.0005 0.0006 121,142,536 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0007 0.0005 0.0006 217,058,400 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0005 0.0006 281,536,032 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0005 0.0007 330,399,488 +0.00(+0.00%)
Oct 04, 2021 0.0005 0.0007 0.0004 0.0007 503,656,864 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.