Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0017 0.0017 0.0011 0.0014 103,641,800 -0.00(-17.65%)
Feb 25, 2021 0.0015 0.0023 0.0012 0.0017 127,364,136 +0.00(+13.33%)
Feb 24, 2021 0.0012 0.0017 0.0012 0.0015 80,380,464 +0.00(+36.36%)
Feb 23, 2021 0.0012 0.0014 0.0010 0.0011 89,093,648 -0.00(-15.38%)
Feb 22, 2021 0.0013 0.0015 0.0010 0.0013 108,094,016 +0.00(+0.00%)
Feb 19, 2021 0.0020 0.0023 0.0012 0.0013 182,654,000 -0.00(-38.10%)
Feb 18, 2021 0.0024 0.0024 0.0020 0.0021 81,142,824 -0.00(-8.70%)
Feb 17, 2021 0.0022 0.0024 0.0020 0.0023 77,599,184 +0.00(+15.00%)
Feb 16, 2021 0.0020 0.0027 0.0019 0.0020 103,946,384 +0.00(+5.26%)
Feb 12, 2021 0.0025 0.0027 0.0018 0.0019 204,109,616 -0.00(-29.63%)
Feb 11, 2021 0.0041 0.0045 0.0025 0.0027 414,499,264 -0.00(-32.50%)
Feb 10, 2021 0.0019 0.0045 0.0017 0.0040 684,689,216 +0.00(+135.29%)
Feb 09, 2021 0.0014 0.0021 0.0013 0.0017 401,980,736 +0.00(+21.43%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0014 146,494,752 +0.00(+16.67%)
Feb 05, 2021 0.0011 0.0014 0.0010 0.0012 151,103,600 +0.00(+9.09%)
Feb 04, 2021 0.0012 0.0012 0.0009 0.0011 120,831,976 +0.00(+10.00%)
Feb 03, 2021 0.0010 0.0012 0.0009 0.0010 119,137,240 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0011 0.0008 0.0010 204,655,600 +0.00(+0.00%)
Feb 01, 2021 0.0019 0.0019 0.0009 0.0010 559,155,520 -0.00(-41.18%)
Jan 29, 2021 0.0029 0.0030 0.0013 0.0017 1,717,087,360 -0.00(-41.38%)
Jan 28, 2021 0.0008 0.0037 0.0007 0.0029 3,288,659,200 +0.00(+262.50%)
Jan 27, 2021 0.0006 0.0009 0.0005 0.0008 214,237,376 +0.00(+60.00%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0005 112,412,352 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0006 104,161,600 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0006 80,412,704 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0007 0.0004 0.0006 177,608,944 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0007 0.0003 0.0006 721,431,808 +0.00(+50.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0004 313,891,712 +0.00(+100.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 76,011,504 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 12,706,320 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0002 24,549,212 -0.00(-33.33%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 34,723,948 +0.00(+50.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 18,642,576 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 14,940,800 -0.00(-33.33%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 8,361,353 +0.00(+50.00%)
Jan 06, 2021 0.0003 0.0003 0.0001 0.0002 26,940,534 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 16,372,802 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0001 0.0002 7,441,521 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 18,347,044 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0002 18,347,044 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 8,745,619 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 63,810,212 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 15,599,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 6,162,759 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 24,769,080 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 9,651,106 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 34,034,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 9,100,800 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 17,762,100 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 23,478,332 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0003 69,338,832 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 14,801,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 1,570,000 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0001 0.0002 141,051,760 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 190,520,064 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0002 635,930,688 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 2,052,000 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 19,817,250 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 12,805,059 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.