Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 -0.0106 (-20.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0590	0.0590	0.0590	0.0590	7,000	+0.02(+40.48%)
Sep 19, 2023				0.0420	0	-0.01(-20.00%)
Sep 06, 2023				0.0525	0	-0.00(-6.25%)
Sep 05, 2023	0.0560	0.0560	0.0560	0.0560	115	+0.01(+14.75%)
Sep 01, 2023	0.0488	0.0488	0.0488	0.0488	2,176	+0.01(+16.19%)
Aug 30, 2023				0.0420	0	-0.02(-27.59%)
Aug 24, 2023				0.0580	0	-0.00(-6.45%)
Aug 11, 2023				0.0620	0	+0.00(+3.33%)
Aug 03, 2023				0.0600	0	-0.01(-11.50%)
Jul 27, 2023				0.0678	0	+0.00(+3.04%)
Jul 24, 2023				0.0658	0	+0.00(+4.11%)
Jul 21, 2023	0.0620	0.0632	0.0620	0.0632	39,727	-0.01(-9.71%)
Jul 14, 2023				0.0700	0	+0.02(+45.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices