Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0478	0	-0.01(-21.64%)
Jun 06, 2022				0.0610	0	-0.01(-14.08%)
Jun 03, 2022	0.0710	0.0710	0.0710	0.0710	400	+0.01(+9.23%)
May 25, 2022				0.0650	0	+0.01(+12.46%)
May 10, 2022				0.0578	0	+0.01(+15.60%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	1,200	-0.01(-10.71%)
Apr 14, 2022				0.0560	0	+0.00(+0.00%)
Apr 07, 2022				0.0560	0	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices