Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 -0.0106 (-20.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.0303	0.0303	0.0303	0	-0.01(-30.98%)
Dec 18, 2019	0.0400	0.0439	0.0400	0.0439	31,000	+0.00(+7.60%)
Dec 17, 2019	0.0380	0.0408	0.0380	0.0408	8,695	-0.02(-29.04%)
Dec 09, 2019		0.0575	0.0575	0.0575	0	+0.01(+22.08%)
Nov 22, 2019		0.0471	0.0471	0.0471	0	-0.01(-12.78%)
Nov 19, 2019		0.0540	0.0540	0.0540	0	+0.00(+2.08%)
Nov 18, 2019	0.0529	0.0529	0.0529	0.0529	1,000	+0.00(+3.12%)
Nov 06, 2019		0.0513	0.0513	0.0513	0	-0.02(-31.51%)
Oct 18, 2019		0.0749	0.0749	0.0749	0	-0.01(-6.38%)
Oct 17, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+2.96%)
Oct 16, 2019	0.0777	0.0777	0.0777	0.0777	757	-0.02(-21.52%)
Oct 10, 2019		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Oct 08, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices