Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 -0.0106 (-20.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1310	0.1310	0.1310	0.1310	29,000	+0.01(+7.91%)
Apr 29, 2021	0.1214	0.1214	0.1214	0.1214	1,175	-0.03(-19.07%)
Apr 28, 2021	0.1070	0.1500	0.1070	0.1500	2,822	+0.03(+20.97%)
Apr 27, 2021	0.1170	0.1250	0.1170	0.1240	3,971	-0.00(-0.80%)
Apr 26, 2021	0.1150	0.1423	0.1150	0.1250	1,460	-0.00(-2.34%)
Apr 23, 2021	0.1278	0.1343	0.1278	0.1280	62,300	-0.02(-14.21%)
Apr 22, 2021	0.1820	0.1820	0.1492	0.1492	12,100	+0.01(+4.26%)
Apr 21, 2021	0.1232	0.1431	0.1232	0.1431	47,700	+0.02(+17.78%)
Apr 20, 2021	0.1275	0.1383	0.1215	0.1215	59,170	-0.01(-4.71%)
Apr 19, 2021	0.1600	0.1600	0.1250	0.1275	205,327	-0.00(-1.92%)
Apr 16, 2021	0.1300	0.1300	0.1300	0.1300	38,500	-0.01(-3.70%)
Apr 15, 2021	0.1497	0.1497	0.1350	0.1350	18,282	-0.01(-3.57%)
Apr 14, 2021	0.1263	0.1443	0.1263	0.1400	158,967	-0.01(-6.04%)
Apr 13, 2021	0.1457	0.1490	0.1457	0.1490	835	-0.02(-11.04%)
Apr 09, 2021	0.1655	0.1675	0.1655	0.1675	400	+0.02(+11.44%)
Apr 08, 2021	0.1617	0.1617	0.1503	0.1503	7,730	+0.00(+0.27%)
Apr 07, 2021	0.1682	0.1682	0.1499	0.1499	3,313	+0.00(+1.28%)
Apr 06, 2021	0.1725	0.1725	0.1480	0.1480	805	-0.01(-8.13%)
Apr 05, 2021	0.1490	0.1775	0.1490	0.1611	10,890	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices