Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1260 -0.0009 (-0.71%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1276	0.1293	0.1205	0.1269	263,875	-0.01(-4.30%)
May 15, 2024	0.1325	0.1326	0.1267	0.1326	50,888	+0.00(+0.45%)
May 14, 2024	0.1450	0.1450	0.1318	0.1320	267,295	-0.00(-2.65%)
May 13, 2024	0.1343	0.1407	0.1246	0.1356	88,440	+0.01(+5.53%)
May 10, 2024	0.1400	0.1400	0.1252	0.1285	17,672	+0.00(+0.86%)
May 09, 2024	0.1302	0.1400	0.1259	0.1274	57,253	-0.00(-3.12%)
May 08, 2024	0.1411	0.1411	0.1260	0.1315	168,264	-0.01(-5.60%)
May 07, 2024	0.1412	0.1450	0.1364	0.1393	100,914	-0.00(-2.59%)
May 06, 2024	0.1264	0.1445	0.1214	0.1430	269,116	+0.02(+17.89%)
May 03, 2024	0.1122	0.1259	0.1122	0.1213	202,602	+0.01(+4.30%)
May 02, 2024	0.1247	0.1281	0.1124	0.1163	89,710	-0.01(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices