Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1260 -0.0009 (-0.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0909 0.0909 0.0800 0.0827 31,071 -0.00(-3.84%)
Jan 30, 2024 0.0830 0.0860 0.0805 0.0860 18,612 +0.00(+4.88%)
Jan 29, 2024 0.0905 0.0905 0.0808 0.0820 96,744 -0.00(-2.96%)
Jan 26, 2024 0.0909 0.0909 0.0820 0.0845 19,144 +0.00(+0.60%)
Jan 25, 2024 0.0857 0.0857 0.0840 0.0840 6,465 -0.00(-0.12%)
Jan 24, 2024 0.0873 0.0877 0.0835 0.0841 37,705 -0.00(-3.44%)
Jan 23, 2024 0.0857 0.0904 0.0832 0.0871 34,979 +0.00(+1.04%)
Jan 22, 2024 0.0804 0.0909 0.0800 0.0862 83,945 +0.00(+1.41%)
Jan 19, 2024 0.0828 0.0873 0.0828 0.0850 23,544 +0.00(+0.71%)
Jan 18, 2024 0.0893 0.0900 0.0800 0.0844 36,758 +0.00(+4.33%)
Jan 17, 2024 0.0848 0.0900 0.0800 0.0809 5,810 -0.01(-7.54%)
Jan 16, 2024 0.0824 0.0878 0.0816 0.0875 24,751 -0.00(-3.74%)
Jan 12, 2024 0.0918 0.0925 0.0771 0.0909 240,566 -0.00(-2.68%)
Jan 11, 2024 0.0928 0.0975 0.0900 0.0934 153,284 -0.00(-4.69%)
Jan 10, 2024 0.0972 0.0988 0.0932 0.0980 26,240 +0.01(+5.38%)
Jan 09, 2024 0.0980 0.1000 0.0871 0.0930 163,133 -0.01(-7.55%)
Jan 08, 2024 0.0980 0.1025 0.0980 0.1006 82,522 -0.00(-0.98%)
Jan 05, 2024 0.0980 0.1020 0.0980 0.1016 31,690 +0.00(+0.20%)
Jan 04, 2024 0.1023 0.1040 0.0990 0.1014 68,069 -0.00(-1.36%)
Jan 03, 2024 0.1020 0.1028 0.1020 0.1028 20,102 -0.00(-1.15%)
Jan 02, 2024 0.1040 0.1040 0.1000 0.1040 12,802 +0.00(+0.78%)
Dec 29, 2023 0.1072 0.1072 0.1029 0.1032 98,128 -0.00(-2.73%)
Dec 28, 2023 0.1082 0.1120 0.1016 0.1061 142,855 -0.01(-4.67%)
Dec 27, 2023 0.1125 0.1137 0.1100 0.1113 110,396 +0.00(+1.18%)
Dec 26, 2023 0.1080 0.1139 0.1080 0.1100 44,406 +0.00(+0.27%)
Dec 22, 2023 0.1100 0.1101 0.1088 0.1097 67,855 +0.00(+0.64%)
Dec 21, 2023 0.0950 0.1150 0.0950 0.1090 318,382 +0.00(+0.46%)
Dec 20, 2023 0.1150 0.1150 0.1085 0.1085 37,666 -0.01(-5.65%)
Dec 19, 2023 0.1123 0.1150 0.1102 0.1150 127,843 +0.00(+1.41%)
Dec 18, 2023 0.1150 0.1166 0.1134 0.1134 17,658 -0.00(-3.16%)
Dec 15, 2023 0.1125 0.1175 0.1125 0.1171 29,511 -0.00(-2.42%)
Dec 14, 2023 0.1152 0.1200 0.1117 0.1200 32,092 +0.01(+7.43%)
Dec 13, 2023 0.1144 0.1144 0.1095 0.1117 90,003 -0.00(-1.50%)
Dec 12, 2023 0.1191 0.1191 0.1123 0.1134 50,359 -0.00(-1.39%)
Dec 11, 2023 0.1162 0.1200 0.1150 0.1150 30,133 -0.00(-2.71%)
Dec 08, 2023 0.1090 0.1192 0.1090 0.1182 213,039 +0.00(+2.34%)
Dec 07, 2023 0.1175 0.1200 0.1121 0.1155 39,268 -0.00(-2.12%)
Dec 06, 2023 0.1208 0.1220 0.1179 0.1180 60,203 -0.00(-2.80%)
Dec 05, 2023 0.1210 0.1214 0.1190 0.1214 13,553 +0.00(+0.58%)
Dec 04, 2023 0.1140 0.1280 0.1140 0.1207 17,294 -0.01(-4.58%)
Dec 01, 2023 0.1271 0.1300 0.1240 0.1265 37,516 -0.00(-2.69%)
Nov 30, 2023 0.1214 0.1300 0.1214 0.1300 66,615 +0.01(+7.08%)
Nov 29, 2023 0.1183 0.1225 0.1180 0.1214 167,803 -0.00(-0.49%)
Nov 28, 2023 0.1149 0.1250 0.1149 0.1220 92,182 +0.01(+6.09%)
Nov 27, 2023 0.1178 0.1300 0.0970 0.1150 331,947 -0.01(-9.80%)
Nov 24, 2023 0.1314 0.1314 0.1275 0.1275 61,350 +0.00(+0.00%)
Nov 22, 2023 0.1550 0.1550 0.1250 0.1275 218,095 -0.02(-10.71%)
Nov 21, 2023 0.1590 0.1590 0.1428 0.1428 126,990 -0.00(-1.52%)
Nov 20, 2023 0.1487 0.1500 0.1450 0.1450 297,791 +0.00(+0.00%)
Nov 17, 2023 0.1660 0.1660 0.1450 0.1450 232,785 -0.01(-6.57%)
Nov 16, 2023 0.1590 0.1650 0.1500 0.1552 576,565 +0.00(+1.70%)
Nov 15, 2023 0.1522 0.1582 0.1450 0.1526 621,801 +0.00(+0.26%)
Nov 14, 2023 0.1590 0.1590 0.1450 0.1522 135,069 -0.01(-4.28%)
Nov 13, 2023 0.1557 0.1600 0.1450 0.1590 180,760 +0.02(+13.57%)
Nov 10, 2023 0.1412 0.1577 0.1375 0.1400 186,262 -0.01(-5.66%)
Nov 09, 2023 0.1555 0.1581 0.1480 0.1484 383,654 -0.00(-2.69%)
Nov 08, 2023 0.1373 0.1579 0.1346 0.1525 332,652 +0.02(+14.06%)
Nov 07, 2023 0.1350 0.1375 0.1327 0.1337 28,496 -0.00(-0.96%)
Nov 06, 2023 0.1500 0.1500 0.1327 0.1350 55,670 -0.01(-5.20%)
Nov 03, 2023 0.1290 0.1440 0.1290 0.1424 156,311 +0.01(+8.54%)
Nov 02, 2023 0.1321 0.1387 0.1303 0.1312 144,064 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.