Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pb Financial Corp (OP: PBNC )

43.00 +0.75 (+1.78%)

Streaming Delayed Price Updated: 12:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	42.75	43.90	42.75	43.00	2,450	+0.75(+1.78%)
Nov 14, 2024				42.25	10	+0.25(+0.60%)
Nov 05, 2024				42.00	0	+0.00(+0.00%)
Nov 04, 2024	42.00	42.00	42.00	42.00	223	+0.07(+0.17%)
Oct 31, 2024				41.93	15	+0.00(+0.00%)
Oct 23, 2024				41.93	0	+0.00(+0.00%)
Oct 22, 2024	41.93	41.93	41.93	41.93	236	-1.05(-2.44%)
Oct 21, 2024	42.50	42.98	42.50	42.98	4,516	+0.53(+1.25%)
Oct 18, 2024	42.45	42.45	42.45	42.45	100	+0.00(+0.00%)
Oct 17, 2024	41.89	42.99	41.89	42.45	6,306	+0.56(+1.34%)
Oct 16, 2024	41.89	41.89	41.89	41.89	422	+0.19(+0.46%)
Oct 10, 2024				41.70	0	-0.05(-0.12%)
Oct 01, 2024				41.75	20	+0.00(+0.00%)
Sep 18, 2024				41.75	94	+0.75(+1.83%)
Sep 17, 2024	41.00	41.00	41.00	41.00	263	+0.05(+0.12%)
Sep 13, 2024				40.95	10	+0.40(+0.99%)
Sep 06, 2024				40.55	0	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pb Financial Corp (OP: PBNC )

Historical Prices