Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0817
+0.0007 (+0.86%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2304
0.2406
0.2064
0.2066
97,421
-0.02(-10.17%)
May 27, 2021
0.2880
0.2880
0.2300
0.2300
138,202
-0.02(-8.00%)
May 26, 2021
0.2593
0.2598
0.2400
0.2500
56,187
+0.00(+2.00%)
May 25, 2021
0.2360
0.2800
0.2297
0.2451
321,381
+0.04(+19.56%)
May 24, 2021
0.1945
0.2400
0.1945
0.2050
82,381
+0.01(+5.45%)
May 21, 2021
0.1900
0.1950
0.1823
0.1944
83,423
+0.00(+2.32%)
May 20, 2021
0.1904
0.1912
0.1839
0.1900
30,110
+0.00(+0.05%)
May 19, 2021
0.1980
0.1981
0.1835
0.1899
90,928
+0.00(+0.21%)
May 18, 2021
0.1895
0.1956
0.1800
0.1895
60,035
+0.01(+5.28%)
May 17, 2021
0.1843
0.1914
0.1783
0.1800
107,462
-0.01(-3.12%)
May 14, 2021
0.1715
0.1940
0.1708
0.1858
140,586
+0.02(+11.39%)
May 13, 2021
0.1597
0.1735
0.1554
0.1668
62,945
+0.01(+5.10%)
May 12, 2021
0.1552
0.1681
0.1552
0.1587
25,081
-0.00(-1.06%)
May 11, 2021
0.1562
0.1604
0.1474
0.1604
15,110
+0.00(+0.25%)
May 10, 2021
0.1755
0.1755
0.1557
0.1600
42,558
+0.00(+0.00%)
May 07, 2021
0.1600
0.1645
0.1589
0.1600
15,215
+0.00(+0.00%)
May 06, 2021
0.1538
0.1600
0.1514
0.1600
92,127
+0.01(+6.45%)
May 05, 2021
0.1421
0.1504
0.1421
0.1503
71,669
+0.00(+3.16%)
May 04, 2021
0.1418
0.1457
0.1418
0.1457
17,300
-0.00(-2.87%)
May 03, 2021
0.1524
0.1524
0.1400
0.1500
29,770
+0.01(+3.45%)
Apr 30, 2021
0.1418
0.1521
0.1416
0.1450
48,300
+0.00(+1.75%)
Apr 29, 2021
0.1492
0.1492
0.1425
0.1425
3,746
-0.00(-0.70%)
Apr 28, 2021
0.1501
0.1501
0.1390
0.1435
117,957
-0.00(-0.49%)
Apr 27, 2021
0.1458
0.1494
0.1420
0.1442
24,325
-0.00(-0.55%)
Apr 26, 2021
0.1500
0.1585
0.1420
0.1450
69,401
-0.00(-1.76%)
Apr 23, 2021
0.1500
0.1500
0.1434
0.1476
14,700
+0.01(+3.65%)
Apr 22, 2021
0.1420
0.1448
0.1420
0.1424
25,070
+0.00(+0.14%)
Apr 21, 2021
0.1577
0.1577
0.1420
0.1422
23,170
-0.00(-3.07%)
Apr 20, 2021
0.1538
0.1538
0.1430
0.1467
52,435
+0.00(+1.17%)
Apr 19, 2021
0.1395
0.1514
0.1390
0.1450
64,203
-0.00(-1.02%)
Apr 16, 2021
0.1459
0.1525
0.1351
0.1465
61,100
+0.00(+1.74%)
Apr 15, 2021
0.1450
0.1478
0.1386
0.1440
23,713
-0.00(-2.04%)
Apr 14, 2021
0.1400
0.1510
0.1322
0.1470
162,193
+0.01(+11.20%)
Apr 13, 2021
0.1316
0.1365
0.1289
0.1322
33,743
+0.00(+2.88%)
Apr 12, 2021
0.1270
0.1318
0.1229
0.1285
15,453
+0.00(+1.10%)
Apr 09, 2021
0.1295
0.1317
0.1258
0.1271
21,700
-0.01(-3.93%)
Apr 08, 2021
0.1354
0.1354
0.1323
0.1323
27,000
+0.00(+1.93%)
Apr 07, 2021
0.1200
0.1298
0.1200
0.1298
43,233
+0.00(+2.61%)
Apr 06, 2021
0.1328
0.1328
0.1265
0.1265
6,620
-0.00(-2.32%)
Apr 05, 2021
0.1257
0.1340
0.1230
0.1295
21,310
-0.00(-1.97%)
Apr 01, 2021
0.1264
0.1341
0.1264
0.1321
11,100
+0.00(+0.53%)
Mar 31, 2021
0.1274
0.1314
0.1224
0.1314
41,505
+0.01(+4.53%)
Mar 30, 2021
0.1358
0.1358
0.1257
0.1257
112,541
-0.00(-3.31%)
Mar 29, 2021
0.1291
0.1360
0.1290
0.1300
145,595
+0.00(+1.96%)
Mar 26, 2021
0.1388
0.1388
0.1263
0.1275
30,300
-0.01(-4.14%)
Mar 25, 2021
0.1267
0.1330
0.1266
0.1330
34,610
+0.01(+4.48%)
Mar 24, 2021
0.1300
0.1335
0.1269
0.1273
46,110
-0.00(-0.39%)
Mar 23, 2021
0.1358
0.1373
0.1269
0.1278
20,115
+0.00(+0.31%)
Mar 22, 2021
0.1381
0.1396
0.1261
0.1274
41,667
-0.01(-6.67%)
Mar 19, 2021
0.1317
0.1366
0.1300
0.1365
33,200
+0.01(+4.12%)
Mar 18, 2021
0.1359
0.1400
0.1301
0.1311
47,771
-0.00(-0.46%)
Mar 17, 2021
0.1379
0.1407
0.1317
0.1317
18,747
-0.01(-4.50%)
Mar 16, 2021
0.1376
0.1400
0.1312
0.1379
17,770
+0.01(+4.47%)
Mar 15, 2021
0.1330
0.1340
0.1315
0.1320
15,405
+0.00(+0.00%)
Mar 12, 2021
0.1261
0.1362
0.1261
0.1320
27,000
+0.00(+0.76%)
Mar 11, 2021
0.1298
0.1359
0.1220
0.1310
33,324
-0.00(-3.03%)
Mar 10, 2021
0.1300
0.1366
0.1251
0.1351
12,936
+0.00(+1.73%)
Mar 09, 2021
0.1329
0.1355
0.1224
0.1328
19,896
+0.01(+5.06%)
Mar 08, 2021
0.1184
0.1312
0.1184
0.1264
33,108
+0.01(+5.33%)
Mar 05, 2021
0.1299
0.1299
0.1200
0.1200
24,600
-0.01(-5.36%)
Mar 04, 2021
0.1321
0.1348
0.1219
0.1268
78,608
-0.01(-5.93%)
Mar 03, 2021
0.1314
0.1349
0.1260
0.1348
79,736
+0.00(+3.53%)
Mar 02, 2021
0.1363
0.1363
0.1285
0.1302
38,103
-0.00(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.