Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0275 +0.0014 (+5.36%)
Streaming Delayed Price Updated: 2:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0270 0.0275 0.0261 0.0275 6,190 +0.00(+5.36%)
Nov 21, 2024 0.0259 0.0263 0.0250 0.0261 234,623 -0.00(-5.09%)
Nov 20, 2024 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+3.38%)
Nov 18, 2024 0.0266 0 -0.00(-0.75%)
Nov 15, 2024 0.0268 0.0268 0.0268 0.0268 2,000 -0.00(-12.13%)
Nov 13, 2024 0.0305 0 -0.00(-4.09%)
Nov 12, 2024 0.0304 0.0318 0.0300 0.0318 166,000 +0.00(+3.92%)
Nov 08, 2024 0.0306 0 -0.00(-9.47%)
Nov 07, 2024 0.0307 0.0338 0.0284 0.0338 220,000 +0.00(+9.03%)
Nov 05, 2024 0.0310 0 -0.00(-11.43%)
Nov 01, 2024 0.0350 0 +0.00(+2.94%)
Oct 31, 2024 0.0375 0.0375 0.0340 0.0340 36,800 -0.00(-5.56%)
Oct 29, 2024 0.0360 0 +0.00(+0.00%)
Oct 28, 2024 0.0344 0.0366 0.0344 0.0360 52,500 +0.00(+9.09%)
Oct 25, 2024 0.0330 0.0353 0.0330 0.0330 5,050 -0.00(-10.08%)
Oct 24, 2024 0.0350 0.0367 0.0350 0.0367 30,000 +0.00(+10.88%)
Oct 23, 2024 0.0322 0.0331 0.0322 0.0331 26,000 +0.00(+4.75%)
Oct 22, 2024 0.0309 0.0316 0.0309 0.0316 50,500 -0.00(-1.86%)
Oct 21, 2024 0.0328 0.0328 0.0314 0.0322 98,721 +0.00(+5.23%)
Oct 18, 2024 0.0295 0.0329 0.0289 0.0306 216,100 +0.00(+5.52%)
Oct 17, 2024 0.0291 0.0291 0.0290 0.0290 86,000 +0.00(+4.69%)
Oct 16, 2024 0.0294 0.0294 0.0277 0.0277 77,841 +0.00(+5.32%)
Oct 15, 2024 0.0266 0.0289 0.0213 0.0263 53,300 -0.00(-9.00%)
Oct 11, 2024 0.0289 0 -0.00(-13.21%)
Oct 09, 2024 0.0333 0 +0.01(+18.93%)
Oct 08, 2024 0.0280 0.0290 0.0280 0.0280 2,000 +0.00(+3.32%)
Oct 07, 2024 0.0271 0.0271 0.0271 0.0271 20,000 -0.01(-19.10%)
Oct 03, 2024 0.0335 0 +0.00(+11.67%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 186,340 +0.00(+1.69%)
Oct 01, 2024 0.0300 0.0300 0.0295 0.0295 80,000 -0.00(-1.67%)
Sep 27, 2024 0.0300 0 +0.00(+0.00%)
Sep 26, 2024 0.0297 0.0300 0.0294 0.0300 49,400 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0300 69,069 +0.00(+0.00%)
Sep 24, 2024 0.0287 0.0300 0.0287 0.0300 32,600 +0.00(+16.28%)
Sep 23, 2024 0.0300 0.0300 0.0258 0.0258 403,401 -0.00(-11.34%)
Sep 20, 2024 0.0291 0.0291 0.0287 0.0291 30,000 -0.00(-2.35%)
Sep 19, 2024 0.0280 0.0298 0.0280 0.0298 25,700 +0.00(+6.43%)
Sep 18, 2024 0.0280 0.0280 0.0278 0.0280 340,400 +0.00(+0.72%)
Sep 17, 2024 0.0295 0.0295 0.0278 0.0278 201,588 -0.00(-6.08%)
Sep 16, 2024 0.0307 0.0307 0.0296 0.0296 135,000 -0.00(-10.57%)
Sep 13, 2024 0.0329 0.0331 0.0292 0.0331 17,000 +0.00(+11.07%)
Sep 12, 2024 0.0310 0.0310 0.0286 0.0298 94,888 +0.00(+5.30%)
Sep 11, 2024 0.0283 0.0283 0.0283 0.0283 30,000 +0.00(+2.54%)
Sep 10, 2024 0.0282 0.0282 0.0276 0.0276 15,500 +0.00(+3.37%)
Sep 09, 2024 0.0297 0.0297 0.0267 0.0267 44,000 -0.00(-10.10%)
Sep 04, 2024 0.0297 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.