Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0560 0.0338 0.0338 30,425 -0.00(-8.65%)
Feb 28, 2024 0.0340 0.0370 0.0340 0.0370 311 +0.00(+8.82%)
Feb 27, 2024 0.0331 0.0400 0.0330 0.0340 100,891 -0.02(-32.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 4,330 +0.00(+4.17%)
Feb 23, 2024 0.0451 0.0480 0.0451 0.0480 322 -0.01(-15.79%)
Feb 22, 2024 0.0570 0.0570 0.0570 0.0570 640 +0.02(+42.50%)
Feb 21, 2024 0.0451 0.0570 0.0360 0.0400 2,422 +0.00(+2.30%)
Feb 20, 2024 0.0391 0.0391 0.0360 0.0391 874 +0.00(+11.40%)
Feb 16, 2024 0.0399 0.0399 0.0351 0.0351 9,945 +0.00(+2.33%)
Feb 15, 2024 0.0365 0.0365 0.0333 0.0343 1,600 +0.00(+0.88%)
Feb 14, 2024 0.0374 0.0374 0.0340 0.0340 14,471 -0.00(-2.30%)
Feb 13, 2024 0.0348 0.0348 0.0348 0.0348 837 +0.00(+0.00%)
Feb 12, 2024 0.0399 0.0399 0.0348 0.0348 521 -0.00(-4.13%)
Feb 09, 2024 0.0374 0.0374 0.0350 0.0363 1,750 -0.00(-2.94%)
Feb 08, 2024 0.0374 0.0374 0.0348 0.0374 680 +0.00(+5.35%)
Feb 07, 2024 0.0350 0.0399 0.0349 0.0355 26,787 -0.00(-11.03%)
Feb 06, 2024 0.0399 0.0399 0.0375 0.0399 5,652 +0.00(+0.00%)
Feb 05, 2024 0.0375 0.0399 0.0350 0.0399 17,252 +0.00(+4.45%)
Feb 02, 2024 0.0374 0.0399 0.0348 0.0382 22,290 +0.00(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.