Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3925 0.3925 0.3190 0.3210 8,377 -0.07(-17.69%)
Apr 28, 2022 0.3900 0.3925 0.3200 0.3900 20,948 -0.00(-0.89%)
Apr 27, 2022 0.3305 0.3935 0.3305 0.3935 4,750 +0.05(+15.63%)
Apr 26, 2022 0.3548 0.3548 0.3305 0.3403 12,085 -0.04(-10.45%)
Apr 25, 2022 0.3935 0.3935 0.3225 0.3800 4,631 +0.01(+2.21%)
Apr 22, 2022 0.3225 0.3935 0.3225 0.3718 4,585 +0.05(+15.47%)
Apr 21, 2022 0.3935 0.3940 0.3210 0.3220 31,210 -0.07(-18.17%)
Apr 20, 2022 0.3678 0.3945 0.3210 0.3935 19,609 +0.05(+15.40%)
Apr 19, 2022 0.3578 0.3800 0.3205 0.3410 10,323 +0.00(+0.29%)
Apr 18, 2022 0.3995 0.3995 0.3400 0.3400 12,072 -0.05(-12.80%)
Apr 14, 2022 0.3625 0.3900 0.3500 0.3899 16,217 -0.00(-0.03%)
Apr 13, 2022 0.3995 0.3995 0.3620 0.3900 12,756 +0.01(+2.63%)
Apr 12, 2022 0.3700 0.3960 0.3615 0.3800 46,350 +0.01(+2.70%)
Apr 11, 2022 0.3620 0.3995 0.3620 0.3700 4,746 +0.01(+2.21%)
Apr 08, 2022 0.3615 0.4000 0.3615 0.3620 41,121 -0.04(-9.50%)
Apr 07, 2022 0.4057 0.4057 0.3610 0.4000 8,528 -0.01(-1.40%)
Apr 06, 2022 0.4057 0.4057 0.3605 0.4057 10,495 -0.00(-0.93%)
Apr 05, 2022 0.3500 0.4200 0.3500 0.4095 13,354 -0.01(-2.50%)
Apr 04, 2022 0.3600 0.4200 0.3600 0.4200 19,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.