Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 4.020 4.020 4.020 0 +0.02(+0.50%)
Apr 26, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 23, 2021 4.000 4.000 4.000 40 +0.00(+0.00%)
Apr 20, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 19, 2021 4.000 4.000 4.000 4.000 100 -0.02(-0.50%)
Apr 16, 2021 4.020 4.020 4.020 8 +0.00(+0.00%)
Apr 14, 2021 4.020 4.020 4.020 0 +0.00(+0.00%)
Apr 13, 2021 4.020 4.020 4.020 140 +0.00(+0.00%)
Apr 07, 2021 4.020 4.020 4.020 0 +0.00(+0.00%)
Apr 06, 2021 4.020 4.020 4.020 37 +0.00(+0.00%)
Apr 05, 2021 4.020 4.020 4.020 7 +0.00(+0.00%)
Mar 31, 2021 4.020 4.020 4.020 0 +0.00(+0.00%)
Mar 30, 2021 4.020 4.020 4.020 4.020 511 -2.38(-37.19%)
Mar 29, 2021 6.400 6.400 6.400 8 +0.00(+0.00%)
Mar 23, 2021 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 22, 2021 6.400 6.400 6.400 1 +0.00(+0.00%)
Mar 19, 2021 6.400 6.400 6.400 46 +0.00(+0.00%)
Mar 18, 2021 6.400 6.400 6.400 81 +0.00(+0.00%)
Mar 17, 2021 6.400 6.400 6.400 46 +0.00(+0.00%)
Mar 16, 2021 6.400 6.400 6.400 40 +0.00(+0.00%)
Mar 15, 2021 6.400 6.400 6.400 133 +0.00(+0.00%)
Mar 11, 2021 6.400 6.400 6.400 0 +2.35(+58.02%)
Mar 10, 2021 4.050 4.050 4.050 6 +0.00(+0.00%)
Mar 05, 2021 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 04, 2021 4.050 4.050 4.050 4.050 314 +0.05(+1.25%)
Mar 03, 2021 3.970 4.000 3.970 4.000 370 +1.00(+33.33%)
Mar 02, 2021 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 01, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 25, 2021 3.000 3.000 3.000 0 -2.80(-48.28%)
Feb 24, 2021 5.800 5.800 5.800 153 +0.00(+0.00%)
Feb 22, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 19, 2021 5.800 5.800 5.800 3 +0.00(+0.00%)
Feb 18, 2021 5.800 7.000 5.800 5.800 1,067 -1.20(-17.14%)
Feb 17, 2021 7.000 7.000 7.000 13 +0.00(+0.00%)
Feb 16, 2021 8.500 9.000 5.000 7.000 2,316 -1.50(-17.65%)
Feb 12, 2021 3.760 8.500 3.760 8.500 1,300 +4.75(+126.67%)
Feb 11, 2021 3.200 3.750 3.200 3.750 3,024 +0.55(+17.19%)
Feb 10, 2021 3.200 3.200 3.200 9 +0.00(+0.00%)
Feb 09, 2021 3.200 3.200 3.200 3.200 161 +0.19(+6.31%)
Feb 08, 2021 3.010 3.010 3.010 3.010 1,080 +0.00(+0.00%)
Feb 05, 2021 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Feb 04, 2021 2.750 3.000 2.750 3.000 548 +0.70(+30.43%)
Feb 03, 2021 2.300 2.300 2.300 2 +0.00(+0.00%)
Feb 02, 2021 2.300 2.300 2.300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.