Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp (OP: SSYRF )

0.0716 +0.0016 (+2.29%)

Streaming Delayed Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0716	0.0716	0.0716	0.0716	2,000	+0.00(+2.29%)
Nov 20, 2024				0.0700	0	-0.01(-11.84%)
Nov 12, 2024				0.0794	0	+0.00(+4.47%)
Nov 08, 2024				0.0760	0	-0.01(-13.14%)
Nov 07, 2024	0.0870	0.0890	0.0870	0.0875	11,000	+0.00(+2.22%)
Nov 06, 2024	0.0856	0.0856	0.0856	0.0856	35,500	-0.00(-1.04%)
Nov 05, 2024	0.0865	0.0865	0.0865	0.0865	178	+0.00(+2.98%)
Nov 04, 2024	0.0495	0.0840	0.0495	0.0840	10,800	+0.01(+13.51%)
Oct 30, 2024				0.0740	0	-0.02(-17.78%)
Oct 29, 2024	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Oct 25, 2024				0.0900	0	+0.03(+45.16%)
Oct 24, 2024	0.0847	0.0847	0.0620	0.0620	10,000	-0.02(-22.50%)
Oct 23, 2024	0.0810	0.0885	0.0758	0.0800	35,850	-0.00(-4.19%)
Oct 22, 2024	0.0835	0.0835	0.0835	0.0835	3,000	+0.01(+10.16%)
Oct 21, 2024	0.0758	0.0805	0.0758	0.0758	2,900	-0.01(-7.56%)
Oct 09, 2024				0.0820	20,000	-0.02(-16.33%)
Oct 04, 2024				0.0980	0	+0.06(+183.24%)
Sep 30, 2024				0.0346	0	-0.04(-50.92%)
Sep 26, 2024				0.0705	0	-0.03(-28.06%)
Sep 25, 2024	0.0980	0.0980	0.0980	0.0980	1,343	+0.02(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sassy Gold Corp (OP: SSYRF )

Historical Prices