Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0414 +0.0052 (+14.36%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0322 99 -0.00(-2.42%)
Jan 30, 2024 0.0393 0.0393 0.0330 0.0330 2,414 +0.00(+1.23%)
Jan 29, 2024 0.0311 0.0386 0.0311 0.0326 4,050 -0.00(-1.21%)
Jan 26, 2024 0.0343 0.0356 0.0330 0.0330 5,294 -0.01(-14.06%)
Jan 25, 2024 0.0352 0.0398 0.0330 0.0384 9,649 +0.00(+12.61%)
Jan 24, 2024 0.0381 0.0440 0.0341 0.0341 15,314 -0.00(-4.21%)
Jan 23, 2024 0.0371 0.0371 0.0311 0.0356 11,500 +0.00(+14.47%)
Jan 22, 2024 0.0375 0.0375 0.0300 0.0311 19,123 +0.00(+3.32%)
Jan 19, 2024 0.0301 0.0301 0.0301 0.0301 500 -0.00(-6.23%)
Jan 18, 2024 0.0300 0.0381 0.0300 0.0321 3,235 -0.01(-20.94%)
Jan 17, 2024 0.0406 0.0406 0.0315 0.0406 1,709 -0.00(-0.25%)
Jan 16, 2024 0.0391 0.0407 0.0391 0.0407 4,339 +0.00(+1.24%)
Jan 12, 2024 0.0417 0.0417 0.0402 0.0402 10,075 +0.00(+2.55%)
Jan 11, 2024 0.0297 0.0430 0.0297 0.0392 26,232 +0.01(+24.44%)
Jan 10, 2024 0.0380 0.0389 0.0315 0.0315 7,510 -0.01(-19.23%)
Jan 09, 2024 0.0322 0.0390 0.0322 0.0390 26,501 +0.01(+23.81%)
Jan 08, 2024 0.0375 0.0383 0.0315 0.0315 8,855 -0.01(-19.23%)
Jan 04, 2024 0.0390 55 +0.00(+10.17%)
Jan 03, 2024 0.0388 0.0400 0.0349 0.0354 27,724 +0.00(+9.26%)
Jan 02, 2024 0.0324 0.0388 0.0324 0.0324 4,000 -0.00(-7.43%)
Dec 29, 2023 0.0358 0.0365 0.0328 0.0350 13,233 +0.00(+0.86%)
Dec 28, 2023 0.0355 0.0355 0.0347 0.0347 4,744 -0.00(-3.61%)
Dec 27, 2023 0.0388 0.0395 0.0353 0.0360 10,139 +0.00(+13.92%)
Dec 26, 2023 0.0367 0.0367 0.0310 0.0316 13,880 -0.00(-12.22%)
Dec 22, 2023 0.0372 0.0383 0.0326 0.0360 20,744 +0.00(+11.11%)
Dec 21, 2023 0.0310 0.0373 0.0310 0.0324 15,310 -0.00(-0.31%)
Dec 20, 2023 0.0310 0.0386 0.0310 0.0325 74,134 -0.00(-8.45%)
Dec 19, 2023 0.0388 0.0388 0.0355 0.0355 4,515 -0.00(-8.51%)
Dec 18, 2023 0.0323 0.0420 0.0323 0.0388 12,506 +0.01(+24.76%)
Dec 14, 2023 0.0311 135 -0.01(-19.85%)
Dec 13, 2023 0.0445 0.0445 0.0349 0.0388 16,863 +0.00(+9.60%)
Dec 12, 2023 0.0382 0.0382 0.0354 0.0354 11,450 -0.00(-6.35%)
Dec 11, 2023 0.0300 0.0434 0.0300 0.0378 5,905 -0.00(-7.58%)
Dec 08, 2023 0.0391 0.0440 0.0390 0.0409 19,211 +0.00(+8.49%)
Dec 07, 2023 0.0400 0.0445 0.0350 0.0377 8,947 -0.00(-10.87%)
Dec 06, 2023 0.0300 0.0427 0.0300 0.0423 44,348 +0.01(+46.37%)
Dec 05, 2023 0.0325 0.0330 0.0249 0.0289 12,023 +0.00(+2.48%)
Dec 04, 2023 0.0370 0.0387 0.0245 0.0282 320,789 -0.01(-30.71%)
Dec 01, 2023 0.0444 0.0444 0.0375 0.0407 20,700 -0.00(-8.54%)
Nov 30, 2023 0.0445 0.0445 0.0445 0.0445 2,001 +0.01(+14.40%)
Nov 29, 2023 0.0440 0.0440 0.0389 0.0389 9,082 -0.00(-10.37%)
Nov 28, 2023 0.0401 0.0434 0.0401 0.0434 17,600 +0.01(+27.65%)
Nov 27, 2023 0.0407 0.0478 0.0340 0.0340 217,317 -0.01(-24.44%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+1.81%)
Nov 22, 2023 0.0442 0.0442 0.0442 0.0442 1,100 +0.00(+0.00%)
Nov 21, 2023 0.0406 0.0477 0.0406 0.0442 19,700 +0.00(+0.00%)
Nov 20, 2023 0.0406 0.0477 0.0406 0.0442 12,230 -0.00(-2.64%)
Nov 17, 2023 0.0442 0.0454 0.0442 0.0454 2,670 -0.00(-4.82%)
Nov 16, 2023 0.0466 0.0477 0.0466 0.0477 1,775 +0.00(+4.84%)
Nov 15, 2023 0.0425 0.0455 0.0405 0.0455 28,550 +0.00(+0.00%)
Nov 14, 2023 0.0560 0.0560 0.0452 0.0455 15,033 -0.00(-1.09%)
Nov 13, 2023 0.0470 0.0504 0.0460 0.0460 5,908 -0.00(-7.63%)
Nov 10, 2023 0.0405 0.0498 0.0405 0.0498 2,934 +0.01(+23.88%)
Nov 08, 2023 0.0402 6 -0.01(-22.99%)
Nov 07, 2023 0.0496 0.0560 0.0426 0.0522 17,090 -0.00(-6.79%)
Nov 06, 2023 0.0481 0.0560 0.0481 0.0560 7,470 +0.01(+16.91%)
Nov 03, 2023 0.0478 0.0529 0.0357 0.0479 21,782 +0.00(+5.04%)
Nov 02, 2023 0.0357 0.0456 0.0357 0.0456 39,157 +0.01(+27.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.