Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G2 Goldfields Inc
(OP:
GUYGF
)
1.010
-0.041 (-3.90%)
Streaming Delayed Price
Updated: 2:25 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.000
1.051
1.000
1.051
3,307
+0.05(+5.10%)
May 29, 2024
1.010
1.010
0.9921
1.000
32,100
-0.02(-1.96%)
May 28, 2024
1.010
1.020
0.9765
1.020
7,457
+0.07(+6.85%)
May 24, 2024
0.9300
0.9546
0.9300
0.9546
9,200
+0.01(+0.80%)
May 22, 2024
0.9470
5
-0.01(-0.58%)
May 21, 2024
0.9717
0.9717
0.9406
0.9525
2,560
+0.03(+3.01%)
May 20, 2024
0.9444
0.9674
0.9247
0.9247
4,401
-0.04(-3.65%)
May 17, 2024
0.9597
0.9597
0.9597
0.9597
400
+0.03(+2.85%)
May 16, 2024
0.9331
0.9331
0.9331
0.9331
643
-0.03(-3.14%)
May 15, 2024
0.9350
0.9633
0.9350
0.9633
8,000
+0.03(+3.58%)
May 10, 2024
0.9300
0
+0.03(+3.33%)
May 08, 2024
0.9000
0
-0.02(-1.96%)
May 07, 2024
0.9171
0.9400
0.8996
0.9180
15,130
-0.02(-2.18%)
May 06, 2024
0.9385
0.9385
0.9385
0.9385
292
+0.02(+2.09%)
May 03, 2024
0.9044
0.9193
0.9044
0.9193
18,733
+0.02(+1.71%)
May 02, 2024
0.9000
0.9038
0.9000
0.9038
5,351
+0.00(+0.18%)
May 01, 2024
0.9022
0.9022
0.9022
0.9022
250
-0.01(-0.61%)
Apr 30, 2024
0.9077
0.9100
0.9077
0.9077
2,663
+0.02(+2.17%)
Apr 29, 2024
0.9400
0.9400
0.8884
0.8884
36,225
-0.03(-3.08%)
Apr 26, 2024
0.9700
0.9700
0.9166
0.9166
5,550
-0.04(-4.52%)
Apr 25, 2024
0.9722
0.9722
0.9507
0.9600
8,548
+0.02(+1.91%)
Apr 24, 2024
0.9440
0.9766
0.9400
0.9420
20,630
-0.00(-0.38%)
Apr 23, 2024
0.9255
0.9717
0.9255
0.9456
34,267
+0.04(+3.91%)
Apr 22, 2024
0.9000
0.9280
0.8757
0.9100
229,095
+0.05(+5.50%)
Apr 19, 2024
0.8200
0.8626
0.8200
0.8626
199,316
+0.06(+7.68%)
Apr 18, 2024
0.7600
0.8011
0.7600
0.8011
125,049
+0.00(+0.14%)
Apr 17, 2024
0.8000
0.8077
0.7536
0.8000
191,980
+0.02(+2.56%)
Apr 16, 2024
0.7671
0.8000
0.7657
0.7800
108,350
-0.04(-4.56%)
Apr 15, 2024
0.8500
0.8500
0.8075
0.8173
184,454
-0.05(-6.06%)
Apr 12, 2024
0.8401
0.8900
0.8242
0.8700
104,141
+0.06(+6.76%)
Apr 11, 2024
0.7700
0.8149
0.7621
0.8149
57,653
+0.04(+5.15%)
Apr 10, 2024
0.7810
0.7810
0.7500
0.7750
16,417
+0.02(+1.97%)
Apr 09, 2024
0.7612
0.7612
0.7423
0.7600
328,561
+0.04(+5.44%)
Apr 08, 2024
0.7300
0.7428
0.7200
0.7208
62,865
-0.00(-0.58%)
Apr 05, 2024
0.6664
0.7268
0.6664
0.7250
188,241
+0.04(+6.62%)
Apr 04, 2024
0.6800
0.6800
0.6800
0.6800
12,508
+0.01(+1.07%)
Apr 03, 2024
0.6620
0.6799
0.6620
0.6728
43,150
+0.00(+0.42%)
Apr 02, 2024
0.6658
0.6700
0.6250
0.6700
26,100
+0.00(+0.60%)
Apr 01, 2024
0.6660
0.6660
0.6660
0.6660
4,529
+0.01(+0.91%)
Mar 28, 2024
0.6526
0.6600
0.6526
0.6600
18,400
+0.00(+0.00%)
Mar 27, 2024
0.6600
0.6600
0.6594
0.6600
16,050
+0.01(+1.54%)
Mar 26, 2024
0.6500
0.6500
0.6500
0.6500
10,300
-0.00(-0.06%)
Mar 25, 2024
0.6600
0.6600
0.6504
0.6504
37,137
+0.01(+0.90%)
Mar 22, 2024
0.6446
0.6446
0.6446
0.6446
100
-0.02(-2.33%)
Mar 21, 2024
0.6600
0.6600
0.6275
0.6600
28,500
+0.03(+3.94%)
Mar 20, 2024
0.6400
0.6780
0.6089
0.6350
49,563
+0.01(+1.60%)
Mar 19, 2024
0.6200
0.6300
0.6200
0.6250
52,220
+0.00(+0.39%)
Mar 18, 2024
0.6100
0.6226
0.6025
0.6226
63,178
+0.02(+3.77%)
Mar 15, 2024
0.6000
0.6000
0.6000
0.6000
4,000
+0.00(+0.08%)
Mar 14, 2024
0.5995
0.5995
0.5995
0.5995
2,500
+0.01(+1.94%)
Mar 12, 2024
0.5881
0
-0.02(-2.65%)
Mar 11, 2024
0.6005
0.6041
0.6005
0.6041
3,000
+0.02(+4.16%)
Mar 08, 2024
0.6000
0.6000
0.5800
0.5800
2,409
-0.01(-2.06%)
Mar 07, 2024
0.5922
0.5922
0.5922
0.5922
500
+0.03(+5.75%)
Mar 04, 2024
0.5600
0
+0.01(+2.38%)
Mar 01, 2024
0.5800
0.5800
0.5470
0.5470
43,700
+0.02(+3.11%)
Feb 29, 2024
0.5305
0.5445
0.5305
0.5305
20,800
-0.01(-2.66%)
Feb 28, 2024
0.5346
0.5450
0.5345
0.5450
9,425
+0.01(+1.91%)
Feb 26, 2024
0.5348
0
-0.01(-1.20%)
Feb 23, 2024
0.5413
0.5555
0.5413
0.5413
22,560
-0.01(-1.99%)
Feb 22, 2024
0.5579
0.5579
0.5523
0.5523
1,500
+0.00(+0.53%)
Feb 21, 2024
0.5572
0.5753
0.5494
0.5494
27,710
+0.00(+0.22%)
Feb 20, 2024
0.5557
0.5582
0.5482
0.5482
11,450
+0.02(+3.65%)
Feb 16, 2024
0.5289
0.5289
0.5289
0.5289
5,000
-0.01(-1.14%)
Feb 15, 2024
0.5350
0.5350
0.5350
0.5350
20,000
+0.02(+3.58%)
Feb 14, 2024
0.5165
0.5165
0.5165
0.5165
4,800
-0.01(-1.15%)
Feb 13, 2024
0.5585
0.5585
0.5225
0.5225
19,700
-0.05(-8.75%)
Feb 12, 2024
0.5803
0.5960
0.5340
0.5726
3,500
-0.01(-2.19%)
Feb 09, 2024
0.5854
0.5854
0.5854
0.5854
2,000
+0.00(+0.21%)
Feb 08, 2024
0.5874
0.5874
0.5842
0.5842
1,600
-0.01(-2.19%)
Feb 07, 2024
0.6000
0.6000
0.5973
0.5973
4,650
+0.04(+6.49%)
Feb 06, 2024
0.5773
0.5796
0.5609
0.5609
10,970
+0.01(+1.98%)
Feb 02, 2024
0.5500
0
-0.01(-2.55%)
Feb 01, 2024
0.5644
0.5644
0.5644
0.5644
10,000
-0.01(-0.98%)
Jan 31, 2024
0.5700
0.5700
0.5700
0.5700
5,000
+0.00(+0.00%)
Jan 30, 2024
0.5700
0.5700
0.5456
0.5700
34,475
+0.01(+1.79%)
Jan 29, 2024
0.5500
0.5600
0.5500
0.5600
12,550
+0.02(+2.94%)
Jan 26, 2024
0.5440
0.5440
0.5440
0.5440
3,100
+0.01(+1.87%)
Jan 25, 2024
0.5296
0.5340
0.5296
0.5340
17,301
+0.01(+1.10%)
Jan 23, 2024
0.5282
0
+0.01(+2.03%)
Jan 22, 2024
0.5300
0.5300
0.5177
0.5177
19,600
-0.01(-2.04%)
Jan 19, 2024
0.5300
0.5300
0.5285
0.5285
2,650
+0.03(+5.28%)
Jan 18, 2024
0.5066
0.5192
0.5020
0.5020
21,700
-0.01(-2.43%)
Jan 17, 2024
0.5020
0.5145
0.5020
0.5145
5,378
-0.01(-1.96%)
Jan 16, 2024
0.5324
0.5324
0.5248
0.5248
30,250
+0.00(+0.38%)
Jan 12, 2024
0.5228
0.5391
0.5228
0.5228
5,533
-0.01(-2.15%)
Jan 11, 2024
0.5375
0.5375
0.5343
0.5343
5,000
+0.00(+0.02%)
Jan 10, 2024
0.5300
0.5392
0.5300
0.5342
15,350
-0.01(-1.07%)
Jan 09, 2024
0.5479
0.5479
0.5400
0.5400
21,072
+0.01(+1.09%)
Jan 08, 2024
0.5453
0.5453
0.5342
0.5342
15,000
-0.03(-5.28%)
Jan 04, 2024
0.5640
0
+0.01(+1.13%)
Jan 03, 2024
0.5577
0.5577
0.5577
0.5577
1,500
+0.00(+0.49%)
Jan 02, 2024
0.5550
0.5665
0.5550
0.5550
2,000
-0.00(-0.13%)
Dec 29, 2023
0.5636
0.5636
0.5557
0.5557
13,994
-0.00(-0.79%)
Dec 28, 2023
0.5650
0.5698
0.5601
0.5601
5,000
+0.00(+0.05%)
Dec 27, 2023
0.5598
0.5598
0.5598
0.5598
27,200
-0.01(-1.60%)
Dec 22, 2023
0.5689
0
+0.01(+2.23%)
Dec 21, 2023
0.5651
0.5800
0.5565
0.5565
31,326
-0.00(-0.63%)
Dec 20, 2023
0.5710
0.5710
0.5600
0.5600
10,000
-0.01(-2.13%)
Dec 19, 2023
0.5622
0.5817
0.5500
0.5722
62,300
+0.06(+10.66%)
Dec 18, 2023
0.5234
0.5280
0.5171
0.5171
5,930
-0.00(-0.39%)
Dec 15, 2023
0.5267
0.5280
0.5191
0.5191
2,700
+0.02(+3.82%)
Dec 14, 2023
0.5000
0.5004
0.4965
0.5000
35,500
+0.02(+3.33%)
Dec 13, 2023
0.4826
0.4839
0.4730
0.4839
44,100
-0.00(-0.64%)
Dec 12, 2023
0.4850
0.4870
0.4770
0.4870
47,200
+0.03(+5.53%)
Dec 11, 2023
0.4700
0.4700
0.4615
0.4615
2,500
-0.01(-1.28%)
Dec 08, 2023
0.4610
0.4675
0.4476
0.4675
23,800
+0.04(+8.67%)
Dec 07, 2023
0.5150
0.5150
0.4220
0.4302
282,500
-0.08(-15.98%)
Dec 06, 2023
0.5547
0.5735
0.5100
0.5120
22,300
-0.04(-7.28%)
Dec 05, 2023
0.5565
0.5600
0.5522
0.5522
16,000
-0.01(-2.42%)
Dec 04, 2023
0.5478
0.5692
0.5478
0.5659
5,645
-0.01(-1.31%)
Dec 01, 2023
0.5779
0.5832
0.5689
0.5734
13,600
-0.02(-3.44%)
Nov 30, 2023
0.5894
0.5938
0.5814
0.5938
9,970
+0.00(+0.13%)
Nov 29, 2023
0.5931
0.5931
0.5930
0.5930
1,900
+0.01(+1.19%)
Nov 27, 2023
0.5860
0
+0.01(+1.03%)
Nov 21, 2023
0.5800
0
-0.01(-1.41%)
Nov 17, 2023
0.5883
0
+0.01(+1.43%)
Nov 16, 2023
0.5750
0.5800
0.5750
0.5800
8,000
+0.01(+1.58%)
Nov 15, 2023
0.5770
0.5770
0.5600
0.5710
51,000
-0.01(-2.39%)
Nov 14, 2023
0.5850
0.5850
0.5850
0.5850
2,287
-0.01(-1.70%)
Nov 13, 2023
0.5960
0.5960
0.5951
0.5951
4,000
-0.01(-2.44%)
Nov 10, 2023
0.6100
0.6100
0.6100
0.6100
1,000
+0.00(+0.33%)
Nov 09, 2023
0.5845
0.6080
0.5845
0.6080
1,100
+0.03(+5.56%)
Nov 08, 2023
0.5914
0.5914
0.5760
0.5760
3,200
-0.00(-0.69%)
Nov 07, 2023
0.5800
0.5800
0.5800
0.5800
5,500
-0.02(-3.80%)
Nov 06, 2023
0.5478
0.6039
0.5478
0.6029
16,100
+0.02(+3.06%)
Nov 03, 2023
0.6031
0.6031
0.5850
0.5850
10,100
+0.01(+2.58%)
Nov 02, 2023
0.5795
0.5795
0.5703
0.5703
4,000
-0.01(-1.67%)
Oct 31, 2023
0.5800
0
-0.02(-3.33%)
Oct 30, 2023
0.6100
0.6100
0.6000
0.6000
20,000
-0.00(-0.46%)
Oct 26, 2023
0.6028
0
-0.01(-2.33%)
Oct 25, 2023
0.6172
0.6172
0.6172
0.6172
1,000
-0.03(-4.46%)
Oct 24, 2023
0.6540
0.6540
0.6460
0.6460
200
+0.02(+2.75%)
Oct 23, 2023
0.6287
0.6287
0.6287
0.6287
100
+0.01(+1.40%)
Oct 20, 2023
0.6149
0.6200
0.6145
0.6200
50,125
+0.01(+1.64%)
Oct 17, 2023
0.6100
0
-0.01(-1.61%)
Oct 16, 2023
0.6200
0.6200
0.6200
0.6200
200
+0.01(+1.72%)
Oct 13, 2023
0.6040
0.6200
0.6040
0.6095
2,802
-0.01(-0.89%)
Oct 10, 2023
0.6150
0
+0.04(+6.77%)
Oct 06, 2023
0.5760
0
+0.02(+3.78%)
Oct 05, 2023
0.5460
0.5617
0.5339
0.5550
32,318
-0.02(-3.04%)
Oct 04, 2023
0.5900
0.5900
0.5724
0.5724
740
+0.02(+2.82%)
Oct 03, 2023
0.5567
0.5567
0.5567
0.5567
830
+0.00(+0.13%)
Oct 02, 2023
0.5720
0.5720
0.5560
0.5560
4,350
-0.02(-2.97%)
Sep 29, 2023
0.5729
0.5750
0.5722
0.5730
15,689
-0.01(-1.60%)
Sep 26, 2023
0.5823
0
-0.01(-1.64%)
Sep 25, 2023
0.6160
0.6160
0.5920
0.5920
10,100
+0.00(+0.17%)
Sep 22, 2023
0.5910
0.5910
0.5910
0.5910
500
+0.00(+0.15%)
Sep 19, 2023
0.5901
0
-0.01(-2.14%)
Sep 18, 2023
0.6001
0.6030
0.6001
0.6030
10,000
+0.00(+0.30%)
Sep 15, 2023
0.6071
0.6085
0.6012
0.6012
10,000
+0.01(+1.90%)
Sep 14, 2023
0.5850
0.5900
0.5836
0.5900
24,000
+0.00(+0.00%)
Sep 13, 2023
0.5700
0.5900
0.5700
0.5900
11,205
+0.02(+3.51%)
Sep 12, 2023
0.5634
0.5700
0.5634
0.5700
3,999
+0.03(+5.17%)
Sep 11, 2023
0.5300
0.5641
0.5300
0.5420
12,303
-0.01(-1.45%)
Sep 08, 2023
0.5474
0.5500
0.5474
0.5500
5,600
+0.02(+4.74%)
Sep 07, 2023
0.5670
0.5670
0.5251
0.5251
9,500
-0.01(-2.49%)
Sep 05, 2023
0.5385
0
-0.02(-3.84%)
Sep 01, 2023
0.5600
0.5600
0.5600
0.5600
1,000
-0.01(-1.75%)
Aug 31, 2023
0.5603
0.5700
0.5603
0.5700
3,000
+0.01(+1.79%)
Aug 30, 2023
0.5600
0.5600
0.5600
0.5600
6,600
+0.00(+0.00%)
Aug 28, 2023
0.5600
0
+0.00(+0.18%)
Aug 24, 2023
0.5590
0
+0.01(+2.66%)
Aug 23, 2023
0.5655
0.5697
0.5445
0.5445
3,837
-0.03(-4.74%)
Aug 21, 2023
0.5716
0
+0.00(+0.14%)
Aug 18, 2023
0.5688
0.5708
0.5688
0.5708
2,200
-0.00(-0.30%)
Aug 17, 2023
0.5900
0.5900
0.5725
0.5725
4,513
-0.02(-3.21%)
Aug 11, 2023
0.5915
0
-0.01(-2.13%)
Aug 09, 2023
0.6044
0
+0.01(+1.48%)
Aug 08, 2023
0.5950
0.5956
0.5857
0.5956
6,000
-0.02(-3.33%)
Aug 04, 2023
0.6161
0
+0.03(+4.81%)
Aug 02, 2023
0.5878
0
-0.02(-3.62%)
Jul 31, 2023
0.6099
0
+0.01(+1.48%)
Jul 28, 2023
0.6000
0.6100
0.5927
0.6010
30,500
+0.01(+2.09%)
Jul 27, 2023
0.6000
0.6025
0.5887
0.5887
13,500
-0.01(-1.62%)
Jul 26, 2023
0.5977
0.5984
0.5943
0.5984
3,200
-0.00(-0.25%)
Jul 25, 2023
0.5999
0.5999
0.5999
0.5999
5,100
+0.01(+1.90%)
Jul 24, 2023
0.6100
0.6100
0.5887
0.5887
13,500
-0.02(-2.69%)
Jul 21, 2023
0.6049
0.6050
0.6049
0.6050
4,000
-0.01(-0.97%)
Jul 19, 2023
0.6109
0
+0.02(+3.23%)
Jul 18, 2023
0.6235
0.6235
0.5918
0.5918
1,006
-0.02(-3.69%)
Jul 17, 2023
0.6070
0.6145
0.6050
0.6145
5,891
-0.00(-0.10%)
Jul 14, 2023
0.6151
0.6151
0.6151
0.6151
406
-0.01(-0.98%)
Jul 13, 2023
0.6212
0.6212
0.6212
0.6212
4,001
-0.01(-1.90%)
Jul 12, 2023
0.6273
0.6332
0.6200
0.6332
4,750
-0.00(-0.28%)
Jul 11, 2023
0.6350
0.6350
0.6350
0.6350
500
-0.00(-0.16%)
Jul 05, 2023
0.6360
0
+0.03(+5.02%)
Jun 30, 2023
0.6056
0
-0.02(-3.10%)
Jun 29, 2023
0.6212
0.6250
0.6212
0.6250
46,000
+0.01(+1.08%)
Jun 27, 2023
0.6183
0
-0.00(-0.11%)
Jun 23, 2023
0.6190
0
+0.00(+0.65%)
Jun 22, 2023
0.6200
0.6200
0.6150
0.6150
22,500
-0.01(-0.81%)
Jun 21, 2023
0.6200
0.6200
0.6200
0.6200
40,000
+0.01(+1.13%)
Jun 20, 2023
0.6300
0.6300
0.6131
0.6131
3,539
-0.02(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.