Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aero Energy Ltd (OP: AAUGF )

0.0425 +0.0025 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0425 0.0425 0.0425 0.0425 10,125 +0.00(+6.25%)
Nov 21, 2024 0.0410 0.0500 0.0390 0.0400 57,427 -0.00(-11.11%)
Nov 20, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 3,837 -0.00(-11.11%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 16,370 -0.01(-10.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0500 6,500 +0.01(+11.11%)
Nov 12, 2024 0.0450 5 -0.01(-10.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Nov 08, 2024 0.0553 0.0553 0.0450 0.0450 36,706 -0.06(-55.00%)
Nov 07, 2024 0.1100 0.1100 0.0555 0.1000 26,131 +0.06(+122.22%)
Nov 04, 2024 0.0450 0 +0.00(+12.50%)
Oct 31, 2024 0.0400 10 -0.01(-20.00%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0500 16,460 -0.01(-16.67%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 1,967 +0.02(+46.34%)
Oct 28, 2024 0.0500 0.0500 0.0410 0.0410 20,277 -0.00(-8.89%)
Oct 24, 2024 0.0450 0 -0.00(-0.44%)
Oct 23, 2024 0.0450 0.0452 0.0450 0.0452 1,850 -0.01(-19.29%)
Oct 22, 2024 0.0500 0.0560 0.0500 0.0560 18,810 +0.01(+21.74%)
Oct 21, 2024 0.0460 0.0460 0.0460 0.0460 8,558 -0.01(-17.56%)
Oct 18, 2024 0.0558 0.0558 0.0558 0.0558 4,025 -0.01(-19.13%)
Oct 16, 2024 0.0690 33,100 +0.03(+72.50%)
Oct 15, 2024 0.1100 0.1100 0.0400 0.0400 7,701 -0.09(-69.23%)
Oct 14, 2024 0.1000 0.1300 0.0800 0.1300 52,708 +0.10(+271.43%)
Oct 04, 2024 0.0350 0 +0.00(+12.90%)
Oct 03, 2024 0.0310 0.0310 0.0310 0.0310 408 +0.00(+0.00%)
Oct 01, 2024 0.0310 4 -0.01(-19.06%)
Sep 30, 2024 0.0350 0.0383 0.0310 0.0383 9,661 +0.00(+9.43%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 53,882 +0.00(+0.00%)
Sep 26, 2024 0.0421 0.0421 0.0350 0.0350 36,022 -0.01(-16.86%)
Sep 25, 2024 0.0350 0.0421 0.0350 0.0421 78,598 +0.00(+5.25%)
Sep 24, 2024 0.0350 0.0450 0.0350 0.0400 354,400 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 700 -0.02(-41.67%)
Sep 19, 2024 0.0600 4 -0.02(-25.00%)
Sep 18, 2024 0.0281 0.0800 0.0281 0.0800 7,010 +0.03(+75.82%)
Sep 17, 2024 0.0455 0.0500 0.0455 0.0455 10,103 -0.00(-9.00%)
Sep 13, 2024 0.0500 8 +0.01(+25.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 111,309 -0.01(-20.00%)
Sep 09, 2024 0.0500 0 +0.01(+25.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.