Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1035 -0.0025 (-2.36%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1060 0.1000 0.1035 89,000 -0.00(-2.36%)
Nov 21, 2024 0.1055 0.1060 0.1036 0.1060 17,881 +0.00(+2.91%)
Nov 18, 2024 0.1030 0 -0.00(-3.74%)
Nov 14, 2024 0.1070 0 -0.01(-4.46%)
Nov 12, 2024 0.1120 0 +0.00(+1.82%)
Nov 08, 2024 0.1100 0 +0.00(+0.00%)
Nov 05, 2024 0.1100 0 +0.00(+4.27%)
Oct 29, 2024 0.1055 0 -0.01(-4.95%)
Oct 28, 2024 0.1110 0.1110 0.1110 0.1110 2,000 +0.01(+5.21%)
Oct 25, 2024 0.1055 0.1055 0.1055 0.1055 600 -0.01(-9.60%)
Oct 24, 2024 0.1167 0.1167 0.1167 0.1167 6,140 +0.02(+16.70%)
Oct 17, 2024 0.1000 0 +0.00(+0.00%)
Oct 15, 2024 0.1000 5,000 +0.00(+0.00%)
Oct 10, 2024 0.1000 0 -0.00(-2.25%)
Oct 08, 2024 0.1023 800 -0.03(-19.76%)
Oct 01, 2024 0.1275 0 -0.02(-15.00%)
Sep 30, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-7.69%)
Sep 27, 2024 0.1572 0.1625 0.1572 0.1625 4,709 +0.03(+22.00%)
Sep 23, 2024 0.1332 5,000 -0.02(-11.44%)
Sep 17, 2024 0.1504 0 +0.01(+7.43%)
Sep 16, 2024 0.1500 0.1500 0.1400 0.1400 17,322 +0.00(+0.00%)
Sep 12, 2024 0.1400 0 -0.03(-17.55%)
Sep 05, 2024 0.1698 0 +0.01(+3.03%)
Sep 04, 2024 0.1591 0.1648 0.1591 0.1648 97,600 +0.01(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.