Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1850 +0.0112 (+6.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1790	0.1850	0.1700	0.1850	22,838	+0.01(+6.44%)
May 16, 2024	0.1750	0.1900	0.1700	0.1738	158,545	-0.02(-8.53%)
May 15, 2024	0.1900	0.1950	0.1750	0.1900	40,916	+0.01(+3.54%)
May 14, 2024	0.1850	0.1850	0.1775	0.1835	120,354	+0.00(+0.55%)
May 13, 2024	0.1899	0.1899	0.1750	0.1825	50,527	+0.01(+2.82%)
May 10, 2024	0.1775	0.2000	0.1775	0.1775	55,144	-0.00(-1.39%)
May 09, 2024	0.1900	0.2000	0.1775	0.1800	116,967	-0.01(-5.31%)
May 08, 2024	0.1901	0.1901	0.1900	0.1901	18,383	+0.00(+0.05%)
May 07, 2024	0.2128	0.2128	0.1850	0.1900	72,868	+0.00(+0.69%)
May 06, 2024	0.1980	0.2000	0.1774	0.1887	187,664	+0.01(+4.83%)
May 03, 2024	0.1700	0.1800	0.1650	0.1800	193,750	+0.01(+5.39%)
May 02, 2024	0.1881	0.2270	0.1500	0.1708	602,280	-0.02(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP: BRCHF )

Historical Prices