Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.4000	0	+0.00(+0.00%)
Feb 21, 2024				0.4000	0	-0.10(-20.00%)
Feb 20, 2024	0.5000	0.5000	0.5000	0.5000	490	+0.04(+8.70%)
Feb 12, 2024				0.4600	10	+0.00(+0.00%)
Feb 09, 2024	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Feb 07, 2024				0.4600	0	-0.02(-4.17%)
Feb 06, 2024	0.6720	0.6720	0.4500	0.4800	34,920	-0.39(-44.52%)
Feb 05, 2024	0.8652	0.8652	0.8652	0.8652	150	-0.10(-9.98%)
Jan 25, 2024				0.9611	0	-0.01(-0.71%)
Jan 22, 2024				0.9680	9	+0.27(+38.29%)
Jan 19, 2024	0.7015	0.7015	0.7000	0.7000	1,100	-0.29(-29.15%)
Dec 19, 2023				0.9880	0	+0.02(+2.07%)
Dec 18, 2023	0.9690	0.9790	0.8450	0.9680	4,800	+0.27(+37.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Quantum Metal Exchange Inc (OP: QMEI )

Historical Prices