Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0438 -0.0007 (-1.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0429 0.0447 0.0413 0.0445 165,870 -0.00(-6.90%)
May 16, 2024 0.0451 0.0594 0.0401 0.0478 85,292 +0.00(+3.24%)
May 15, 2024 0.0480 0.0521 0.0434 0.0463 18,474 -0.00(-9.04%)
May 14, 2024 0.0520 0.0520 0.0508 0.0509 17,602 +0.00(+2.83%)
May 13, 2024 0.0500 0.0511 0.0492 0.0495 112,310 -0.00(-2.94%)
May 10, 2024 0.0431 0.0517 0.0431 0.0510 55,854 +0.00(+4.08%)
May 09, 2024 0.0518 0.0518 0.0490 0.0490 12,000 +0.00(+2.30%)
May 08, 2024 0.0460 0.0484 0.0427 0.0479 79,439 +0.00(+4.13%)
May 07, 2024 0.0468 0.0468 0.0455 0.0460 33,222 -0.00(-4.17%)
May 06, 2024 0.0491 0.0499 0.0480 0.0480 91,294 -0.00(-4.00%)
May 03, 2024 0.0485 0.0515 0.0485 0.0500 77,304 -0.00(-0.60%)
May 02, 2024 0.0503 0.0503 0.0480 0.0503 35,136 +0.00(+1.62%)
May 01, 2024 0.0496 0.0496 0.0495 0.0495 5,236 +0.00(+0.81%)
Apr 30, 2024 0.0512 0.0512 0.0491 0.0491 1,384 -0.00(-1.80%)
Apr 29, 2024 0.0491 0.0513 0.0491 0.0500 30,302 +0.00(+7.07%)
Apr 26, 2024 0.0500 0.0516 0.0467 0.0467 40,310 -0.00(-9.32%)
Apr 25, 2024 0.0500 0.0520 0.0485 0.0515 72,040 -0.00(-1.15%)
Apr 24, 2024 0.0530 0.0536 0.0510 0.0521 50,298 -0.00(-5.27%)
Apr 23, 2024 0.0533 0.0550 0.0532 0.0550 27,363 +0.00(+2.61%)
Apr 22, 2024 0.0536 0.0536 0.0536 0.0536 1,228 -0.00(-1.65%)
Apr 19, 2024 0.0541 0.0545 0.0541 0.0545 20,184 +0.00(+2.83%)
Apr 18, 2024 0.0563 0.0563 0.0520 0.0530 43,016 +0.00(+0.38%)
Apr 17, 2024 0.0547 0.0555 0.0525 0.0528 79,796 +0.00(+2.92%)
Apr 16, 2024 0.0560 0.0610 0.0490 0.0513 88,250 -0.00(-5.00%)
Apr 15, 2024 0.0637 0.0637 0.0533 0.0540 183,668 -0.01(-10.74%)
Apr 12, 2024 0.0614 0.0614 0.0600 0.0605 265,617 +0.00(+0.83%)
Apr 11, 2024 0.0600 0.0634 0.0600 0.0600 90,520 -0.00(-6.25%)
Apr 10, 2024 0.0629 0.0640 0.0614 0.0640 73,001 +0.00(+6.49%)
Apr 09, 2024 0.0625 0.0638 0.0601 0.0601 71,000 -0.00(-5.80%)
Apr 08, 2024 0.0640 0.0640 0.0626 0.0638 154,934 +0.00(+1.27%)
Apr 05, 2024 0.0653 0.0653 0.0626 0.0630 20,700 -0.00(-6.11%)
Apr 04, 2024 0.0636 0.0671 0.0636 0.0671 41,500 +0.00(+5.01%)
Apr 03, 2024 0.0635 0.0639 0.0586 0.0639 85,800 -0.00(-4.34%)
Apr 02, 2024 0.0680 0.0860 0.0614 0.0668 457,700 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.