Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotch Creek Ventures Inc
(OP:
SCVFF
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0250
0.0275
0.0250
0.0250
11,383
+0.00(+0.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
13,000
-0.00(-6.02%)
May 13, 2024
0.0266
0
+0.00(+0.38%)
May 10, 2024
0.0230
0.0274
0.0230
0.0265
40,930
+0.00(+3.11%)
May 09, 2024
0.0249
0.0257
0.0249
0.0257
9,096
-0.00(-0.77%)
May 07, 2024
0.0259
75
-0.00(-11.00%)
May 06, 2024
0.0200
0.0296
0.0200
0.0291
10,102
+0.00(+11.92%)
May 03, 2024
0.0260
0.0296
0.0260
0.0260
4,500
+0.00(+3.17%)
May 02, 2024
0.0260
0.0260
0.0252
0.0252
15,909
+0.00(+6.33%)
May 01, 2024
0.0200
0.0296
0.0200
0.0237
78,100
+0.00(+10.23%)
Apr 30, 2024
0.0200
0.0237
0.0200
0.0215
2,916
-0.01(-20.96%)
Apr 29, 2024
0.0240
0.0272
0.0235
0.0272
42,153
+0.01(+36.00%)
Apr 26, 2024
0.0271
0.0271
0.0200
0.0200
72,859
-0.01(-22.48%)
Apr 25, 2024
0.0270
0.0270
0.0240
0.0258
15,143
-0.00(-4.44%)
Apr 24, 2024
0.0270
0.0270
0.0270
0.0270
550
+0.00(+0.00%)
Apr 23, 2024
0.0270
0.0270
0.0270
0.0270
280
-0.00(-10.00%)
Apr 22, 2024
0.0269
0.0301
0.0200
0.0300
139,114
+0.00(+11.52%)
Apr 19, 2024
0.0269
0.0269
0.0269
0.0269
100
-0.00(-2.18%)
Apr 18, 2024
0.0238
0.0300
0.0238
0.0275
1,950
-0.00(-6.78%)
Apr 17, 2024
0.0325
0.0325
0.0256
0.0295
10,888
+0.00(+17.06%)
Apr 16, 2024
0.0252
0.0252
0.0252
0.0252
2,500
-0.01(-17.38%)
Apr 15, 2024
0.0295
0.0305
0.0270
0.0305
12,100
-0.00(-9.50%)
Apr 12, 2024
0.0291
0.0337
0.0291
0.0337
5,298
+0.00(+3.69%)
Apr 11, 2024
0.0335
0.0335
0.0295
0.0325
46,020
+0.00(+16.07%)
Apr 10, 2024
0.0280
0.0280
0.0280
0.0280
100
-0.00(-4.76%)
Apr 09, 2024
0.0290
0.0294
0.0290
0.0294
18,810
-0.00(-0.34%)
Apr 08, 2024
0.0290
0.0295
0.0290
0.0295
2,200
-0.01(-15.71%)
Apr 05, 2024
0.0290
0.0350
0.0290
0.0350
35,800
-0.00(-12.50%)
Apr 04, 2024
0.0355
0.0400
0.0355
0.0400
10,620
+0.00(+0.00%)
Apr 03, 2024
0.0335
0.0415
0.0335
0.0400
96,626
+0.01(+26.18%)
Apr 02, 2024
0.0289
0.0338
0.0289
0.0317
16,532
+0.00(+6.02%)
Apr 01, 2024
0.0280
0.0299
0.0280
0.0299
35,900
+0.00(+6.79%)
Mar 28, 2024
0.0300
0.0300
0.0280
0.0280
14,200
-0.00(-3.78%)
Mar 27, 2024
0.0299
0.0319
0.0291
0.0291
27,431
-0.00(-3.00%)
Mar 26, 2024
0.0299
0.0300
0.0299
0.0300
24,544
+0.00(+0.00%)
Mar 25, 2024
0.0288
0.0310
0.0288
0.0300
13,724
+0.00(+7.14%)
Mar 22, 2024
0.0250
0.0324
0.0250
0.0280
5,449
+0.00(+7.69%)
Mar 21, 2024
0.0281
0.0346
0.0258
0.0260
693,251
-0.02(-42.35%)
Mar 20, 2024
0.0296
0.0451
0.0260
0.0451
111,135
+0.02(+49.83%)
Mar 19, 2024
0.0326
0.0400
0.0301
0.0301
75,522
-0.00(-13.51%)
Mar 18, 2024
0.0309
0.0400
0.0309
0.0348
41,611
-0.01(-13.00%)
Mar 15, 2024
0.0316
0.0400
0.0316
0.0400
144,731
+0.00(+7.82%)
Mar 14, 2024
0.0415
0.0415
0.0371
0.0371
65,600
-0.00(-7.25%)
Mar 13, 2024
0.0413
0.0420
0.0372
0.0400
53,412
+0.00(+0.00%)
Mar 12, 2024
0.0299
0.0408
0.0299
0.0400
134,653
+0.00(+14.29%)
Mar 11, 2024
0.0350
0.0395
0.0335
0.0350
78,780
+0.00(+0.00%)
Mar 08, 2024
0.0400
0.0400
0.0345
0.0350
12,450
-0.00(-12.50%)
Mar 07, 2024
0.0410
0.0444
0.0400
0.0400
163,577
-0.00(-0.50%)
Mar 06, 2024
0.0401
0.0402
0.0396
0.0402
306,228
-0.00(-3.13%)
Mar 05, 2024
0.0401
0.0479
0.0380
0.0415
50,972
+0.00(+9.21%)
Mar 04, 2024
0.0380
0.0500
0.0380
0.0380
42,271
-0.00(-2.56%)
Mar 01, 2024
0.0400
0.0500
0.0390
0.0390
426,460
-0.00(-2.50%)
Feb 29, 2024
0.0400
0.0435
0.0310
0.0400
307,487
-0.00(-3.61%)
Feb 28, 2024
0.0349
0.0415
0.0310
0.0415
8,595
+0.01(+26.91%)
Feb 27, 2024
0.0310
0.0330
0.0310
0.0327
22,431
+0.00(+14.34%)
Feb 26, 2024
0.0330
0.0330
0.0286
0.0286
56,700
-0.00(-10.62%)
Feb 23, 2024
0.0299
0.0320
0.0299
0.0320
1,350
-0.00(-11.85%)
Feb 22, 2024
0.0297
0.0363
0.0297
0.0363
30,099
+0.01(+22.64%)
Feb 21, 2024
0.0296
0.0297
0.0296
0.0296
11,601
-0.00(-1.33%)
Feb 20, 2024
0.0296
0.0339
0.0296
0.0300
18,901
-0.00(-9.64%)
Feb 16, 2024
0.0343
0.0343
0.0300
0.0332
16,110
+0.00(+0.61%)
Feb 15, 2024
0.0334
0.0334
0.0330
0.0330
9,800
+0.00(+1.54%)
Feb 14, 2024
0.0331
0.0333
0.0323
0.0325
9,251
+0.00(+1.56%)
Feb 13, 2024
0.0333
0.0333
0.0320
0.0320
45,423
-0.00(-6.71%)
Feb 12, 2024
0.0361
0.0361
0.0335
0.0343
10,138
-0.00(-7.55%)
Feb 09, 2024
0.0371
0.0371
0.0320
0.0371
13,105
+0.00(+12.42%)
Feb 08, 2024
0.0321
0.0360
0.0320
0.0330
20,600
+0.00(+2.80%)
Feb 07, 2024
0.0328
0.0328
0.0321
0.0321
352
-0.00(-2.13%)
Feb 06, 2024
0.0319
0.0362
0.0319
0.0328
54,504
-0.00(-11.35%)
Feb 05, 2024
0.0391
0.0442
0.0370
0.0370
2,300
-0.00(-0.54%)
Feb 02, 2024
0.0398
0.0398
0.0372
0.0372
10,650
-0.00(-6.53%)
Feb 01, 2024
0.0409
0.0410
0.0371
0.0398
2,350
+0.00(+0.00%)
Jan 31, 2024
0.0370
0.0398
0.0370
0.0398
11,000
+0.00(+1.27%)
Jan 30, 2024
0.0393
0.0393
0.0393
0.0393
10,000
+0.00(+6.22%)
Jan 29, 2024
0.0370
0.0394
0.0370
0.0370
4,136
+0.00(+0.00%)
Jan 26, 2024
0.0370
0.0408
0.0370
0.0370
10,350
-0.00(-0.27%)
Jan 25, 2024
0.0297
0.0381
0.0291
0.0371
22,906
+0.01(+25.34%)
Jan 24, 2024
0.0370
0.0370
0.0292
0.0296
37,045
-0.01(-20.00%)
Jan 23, 2024
0.0383
0.0383
0.0314
0.0370
56,510
+0.01(+24.16%)
Jan 22, 2024
0.0298
0.0298
0.0298
0.0298
278
-0.00(-3.87%)
Jan 19, 2024
0.0310
0.0460
0.0310
0.0310
21,469
-0.00(-4.62%)
Jan 18, 2024
0.0382
0.0420
0.0300
0.0325
6,550
-0.01(-14.92%)
Jan 17, 2024
0.0300
0.0382
0.0300
0.0382
55,700
+0.00(+14.37%)
Jan 16, 2024
0.0358
0.0407
0.0300
0.0334
137,500
+0.00(+0.30%)
Jan 12, 2024
0.0351
0.0382
0.0333
0.0333
5,600
-0.00(-0.89%)
Jan 11, 2024
0.0370
0.0398
0.0336
0.0336
59,290
-0.00(-10.40%)
Jan 10, 2024
0.0400
0.0400
0.0370
0.0375
10,055
-0.00(-4.58%)
Jan 09, 2024
0.0380
0.0393
0.0380
0.0393
19,000
-0.00(-3.68%)
Jan 08, 2024
0.0380
0.0410
0.0370
0.0408
21,325
-0.00(-0.24%)
Jan 05, 2024
0.0409
0.0409
0.0409
0.0409
20,000
+0.00(+10.54%)
Jan 04, 2024
0.0393
0.0420
0.0370
0.0370
11,678
-0.00(-2.63%)
Jan 03, 2024
0.0398
0.0398
0.0380
0.0380
13,200
-0.00(-5.47%)
Jan 02, 2024
0.0413
0.0413
0.0380
0.0402
1,600
+0.00(+5.79%)
Dec 29, 2023
0.0430
0.0450
0.0309
0.0380
224,222
-0.01(-13.83%)
Dec 28, 2023
0.0503
0.0503
0.0430
0.0441
20,106
+0.00(+2.56%)
Dec 27, 2023
0.0418
0.0547
0.0406
0.0430
369,918
+0.00(+7.50%)
Dec 26, 2023
0.0390
0.0640
0.0390
0.0400
265,064
-0.01(-12.85%)
Dec 22, 2023
0.0500
0.0500
0.0408
0.0459
45,460
-0.00(-6.71%)
Dec 21, 2023
0.0525
0.0532
0.0411
0.0492
13,531
-0.00(-7.17%)
Dec 20, 2023
0.0560
0.0560
0.0389
0.0530
37,062
+0.01(+17.78%)
Dec 19, 2023
0.0429
0.0450
0.0400
0.0450
123,364
+0.00(+4.90%)
Dec 18, 2023
0.0412
0.0498
0.0371
0.0429
79,681
-0.01(-13.51%)
Dec 15, 2023
0.0343
0.0496
0.0343
0.0496
136,650
+0.00(+10.22%)
Dec 14, 2023
0.0427
0.0450
0.0343
0.0450
142,300
+0.00(+2.27%)
Dec 13, 2023
0.0369
0.0446
0.0369
0.0440
72,304
+0.00(+12.82%)
Dec 12, 2023
0.0400
0.0424
0.0390
0.0390
64,225
-0.00(-11.36%)
Dec 11, 2023
0.0450
0.0450
0.0390
0.0440
53,055
-0.00(-2.22%)
Dec 08, 2023
0.0401
0.0508
0.0400
0.0450
44,376
+0.00(+11.11%)
Dec 07, 2023
0.0442
0.0442
0.0390
0.0405
15,400
+0.00(+1.25%)
Dec 06, 2023
0.0400
0.0409
0.0400
0.0400
31,992
-0.00(-0.25%)
Dec 05, 2023
0.0456
0.0475
0.0401
0.0401
25,200
-0.00(-0.50%)
Dec 04, 2023
0.0485
0.0485
0.0390
0.0403
59,409
+0.00(+0.00%)
Dec 01, 2023
0.0428
0.0438
0.0401
0.0403
8,202
-0.01(-22.20%)
Nov 30, 2023
0.0530
0.0530
0.0394
0.0518
47,280
-0.00(-0.19%)
Nov 29, 2023
0.0499
0.0519
0.0399
0.0519
50,101
+0.01(+29.75%)
Nov 28, 2023
0.0370
0.0478
0.0370
0.0400
17,600
-0.00(-6.54%)
Nov 27, 2023
0.0512
0.0600
0.0360
0.0428
75,775
-0.01(-10.46%)
Nov 24, 2023
0.0440
0.0532
0.0430
0.0478
13,545
+0.00(+8.88%)
Nov 22, 2023
0.0391
0.0470
0.0391
0.0439
240,260
-0.00(-7.58%)
Nov 21, 2023
0.0600
0.0600
0.0475
0.0475
23,590
-0.00(-5.00%)
Nov 17, 2023
0.0500
1
-0.00(-0.79%)
Nov 16, 2023
0.0504
0.0571
0.0438
0.0504
6,900
+0.01(+14.81%)
Nov 15, 2023
0.0592
0.0600
0.0403
0.0439
55,381
-0.02(-26.83%)
Nov 14, 2023
0.0521
0.0600
0.0521
0.0600
5,020
+0.01(+12.99%)
Nov 13, 2023
0.0485
0.0531
0.0461
0.0531
11,580
+0.00(+9.48%)
Nov 10, 2023
0.0450
0.0485
0.0400
0.0485
5,500
+0.00(+5.43%)
Nov 09, 2023
0.0600
0.0622
0.0400
0.0460
17,303
-0.00(-7.44%)
Nov 08, 2023
0.0400
0.0665
0.0400
0.0497
13,552
+0.01(+14.78%)
Nov 07, 2023
0.0528
0.0528
0.0400
0.0433
2,858
+0.00(+0.70%)
Nov 06, 2023
0.0452
0.0608
0.0430
0.0430
4,548
-0.02(-28.33%)
Nov 03, 2023
0.0439
0.0632
0.0439
0.0600
54,771
+0.02(+37.30%)
Nov 02, 2023
0.0500
0.0500
0.0437
0.0437
3,600
+0.00(+0.92%)
Nov 01, 2023
0.0500
0.0500
0.0432
0.0433
9,550
+0.00(+9.07%)
Oct 31, 2023
0.0400
0.0462
0.0397
0.0397
100,500
-0.01(-17.29%)
Oct 30, 2023
0.0470
0.0480
0.0470
0.0480
2,700
-0.00(-4.00%)
Oct 27, 2023
0.0362
0.0500
0.0289
0.0500
6,127
+0.01(+17.65%)
Oct 26, 2023
0.0433
0.0469
0.0330
0.0425
105,010
-0.01(-15.00%)
Oct 25, 2023
0.0500
0.0500
0.0431
0.0500
94,709
-0.00(-1.77%)
Oct 24, 2023
0.0529
0.0540
0.0500
0.0509
17,100
+0.00(+4.95%)
Oct 23, 2023
0.0463
0.0590
0.0463
0.0485
87,301
-0.00(-3.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
2,620
+0.00(+0.00%)
Oct 19, 2023
0.0583
0.0583
0.0500
0.0500
63,290
-0.00(-4.21%)
Oct 18, 2023
0.0580
0.0620
0.0522
0.0522
45,227
-0.01(-11.82%)
Oct 17, 2023
0.0620
0.0620
0.0592
0.0592
1,480
+0.00(+3.14%)
Oct 16, 2023
0.0519
0.0574
0.0574
0.0574
1,635
+0.00(+5.71%)
Oct 13, 2023
0.0673
0.0770
0.0543
0.0543
28,450
-0.01(-8.89%)
Oct 11, 2023
0.0596
0
-0.01(-11.44%)
Oct 10, 2023
0.0535
0.0673
0.0535
0.0673
22,739
+0.02(+29.42%)
Oct 09, 2023
0.0519
0.0673
0.0519
0.0520
34,260
-0.01(-11.26%)
Oct 06, 2023
0.0620
0.0650
0.0586
0.0586
244,891
-0.01(-14.45%)
Oct 05, 2023
0.0835
0.0835
0.0685
0.0685
8,712
-0.01(-11.84%)
Oct 04, 2023
0.0700
0.0777
0.0600
0.0777
279,525
+0.01(+11.00%)
Oct 03, 2023
0.0779
0.0800
0.0671
0.0700
44,900
-0.01(-16.77%)
Oct 02, 2023
0.0670
0.0900
0.0670
0.0841
33,979
+0.01(+9.22%)
Sep 29, 2023
0.0745
0.0800
0.0745
0.0770
22,600
-0.01(-6.10%)
Sep 28, 2023
0.0880
0.0950
0.0800
0.0820
143,998
-0.01(-10.38%)
Sep 27, 2023
0.0880
0.0915
0.0880
0.0915
24,219
+0.00(+3.98%)
Sep 26, 2023
0.0880
0.0915
0.0880
0.0880
61,483
-0.00(-0.11%)
Sep 25, 2023
0.1000
0.0908
0.0880
0.0881
75,574
-0.01(-11.81%)
Sep 22, 2023
0.0870
0.1000
0.0870
0.0999
11,872
+0.01(+7.77%)
Sep 21, 2023
0.1000
0.1000
0.0927
0.0927
5,930
-0.01(-7.30%)
Sep 20, 2023
0.0896
0.1007
0.0851
0.1000
236,120
+0.01(+17.51%)
Sep 19, 2023
0.1070
0.1070
0.0780
0.0851
65,571
-0.01(-14.99%)
Sep 18, 2023
0.0927
0.1001
0.0786
0.1001
101,246
+0.02(+22.97%)
Sep 15, 2023
0.0851
0.0860
0.0814
0.0814
133,071
-0.00(-2.86%)
Sep 14, 2023
0.0750
0.0838
0.0750
0.0838
6,708
+0.00(+4.75%)
Sep 13, 2023
0.0710
0.0995
0.0710
0.0800
306,440
+0.01(+12.68%)
Sep 12, 2023
0.0774
0.0893
0.0710
0.0710
24,682
-0.00(-5.33%)
Sep 11, 2023
0.0860
0.0897
0.0737
0.0750
45,650
-0.01(-14.68%)
Sep 08, 2023
0.0728
0.0879
0.0700
0.0879
95,674
+0.01(+14.01%)
Sep 07, 2023
0.0830
0.0830
0.0768
0.0771
5,700
-0.01(-7.11%)
Sep 06, 2023
0.0980
0.0980
0.0721
0.0830
32,826
-0.00(-1.66%)
Sep 05, 2023
0.0900
0.0900
0.0721
0.0844
38,985
-0.00(-0.12%)
Sep 01, 2023
0.0950
0.0950
0.0736
0.0845
90,409
-0.00(-0.82%)
Aug 31, 2023
0.0850
0.0893
0.0800
0.0852
41,600
+0.00(+0.24%)
Aug 30, 2023
0.0880
0.0940
0.0850
0.0850
94,284
-0.00(-1.16%)
Aug 29, 2023
0.0850
0.0950
0.0850
0.0860
38,467
+0.00(+1.18%)
Aug 28, 2023
0.0850
0.0884
0.0845
0.0850
42,216
-0.01(-8.41%)
Aug 25, 2023
0.0850
0.0991
0.0850
0.0928
11,150
+0.01(+7.91%)
Aug 24, 2023
0.1065
0.1065
0.0850
0.0860
22,370
-0.01(-8.02%)
Aug 23, 2023
0.0900
0.1000
0.0850
0.0935
25,021
+0.00(+1.63%)
Aug 22, 2023
0.0850
0.0999
0.0850
0.0920
37,417
-0.00(-4.07%)
Aug 21, 2023
0.0940
0.0959
0.0940
0.0959
9,499
+0.01(+9.60%)
Aug 18, 2023
0.1009
0.1009
0.0798
0.0875
16,491
-0.00(-2.78%)
Aug 17, 2023
0.0926
0.1019
0.0830
0.0900
43,860
-0.01(-10.00%)
Aug 16, 2023
0.0929
0.1028
0.0875
0.1000
35,661
+0.01(+5.26%)
Aug 15, 2023
0.0945
0.1000
0.0866
0.0950
55,470
+0.01(+10.59%)
Aug 14, 2023
0.0815
0.0934
0.0798
0.0859
22,715
-0.01(-11.08%)
Aug 11, 2023
0.0900
0.0994
0.0900
0.0966
18,150
+0.00(+2.99%)
Aug 10, 2023
0.0900
0.0977
0.0900
0.0938
32,326
-0.00(-1.26%)
Aug 09, 2023
0.0951
0.1030
0.0920
0.0950
46,490
-0.01(-7.77%)
Aug 08, 2023
0.1000
0.1050
0.0969
0.1030
20,209
-0.00(-2.83%)
Aug 07, 2023
0.1061
0.1061
0.0945
0.1060
26,719
+0.01(+11.58%)
Aug 04, 2023
0.1000
0.1061
0.0900
0.0950
148,135
-0.00(-4.81%)
Aug 03, 2023
0.0997
0.1011
0.0997
0.0998
78,500
+0.01(+10.89%)
Aug 02, 2023
0.0908
0.0999
0.0848
0.0900
146,293
-0.01(-6.54%)
Aug 01, 2023
0.1001
0.1024
0.0901
0.0963
322,521
-0.00(-3.70%)
Jul 31, 2023
0.1022
0.1098
0.0987
0.1000
70,700
-0.00(-3.85%)
Jul 28, 2023
0.1086
0.1086
0.1040
0.1040
66,293
-0.01(-4.85%)
Jul 27, 2023
0.1149
0.1149
0.1058
0.1093
110,903
-0.01(-5.69%)
Jul 26, 2023
0.1074
0.1159
0.1074
0.1159
1,590
+0.01(+5.36%)
Jul 25, 2023
0.1200
0.1200
0.1065
0.1100
40,032
-0.01(-4.43%)
Jul 24, 2023
0.1064
0.1193
0.1064
0.1151
35,161
+0.01(+8.18%)
Jul 21, 2023
0.1125
0.1127
0.1063
0.1064
32,100
-0.01(-9.52%)
Jul 20, 2023
0.1095
0.1176
0.1050
0.1176
16,033
+0.00(+2.26%)
Jul 19, 2023
0.1101
0.1169
0.1100
0.1150
90,001
+0.00(+1.68%)
Jul 18, 2023
0.1233
0.1320
0.1100
0.1131
135,567
-0.01(-5.75%)
Jul 17, 2023
0.1173
0.1200
0.1050
0.1200
27,786
+0.00(+4.08%)
Jul 14, 2023
0.1218
0.1220
0.1085
0.1153
224,790
-0.00(-3.92%)
Jul 13, 2023
0.1275
0.1320
0.1194
0.1200
110,453
-0.01(-5.88%)
Jul 12, 2023
0.1135
0.1300
0.1097
0.1275
138,400
+0.02(+16.44%)
Jul 11, 2023
0.1286
0.1288
0.1095
0.1095
70,109
-0.01(-5.28%)
Jul 10, 2023
0.1315
0.1315
0.1125
0.1156
54,189
-0.02(-12.09%)
Jul 07, 2023
0.1440
0.1440
0.1294
0.1315
23,007
+0.00(+1.15%)
Jul 06, 2023
0.1135
0.1400
0.1135
0.1300
47,671
+0.01(+13.04%)
Jul 05, 2023
0.1358
0.1366
0.1150
0.1150
64,697
-0.04(-25.81%)
Jul 03, 2023
0.1041
0.1550
0.1041
0.1550
39,514
+0.03(+24.40%)
Jun 30, 2023
0.1284
0.1300
0.1246
0.1246
74,237
-0.00(-1.89%)
Jun 29, 2023
0.1270
0.1402
0.1269
0.1270
23,773
-0.00(-1.09%)
Jun 28, 2023
0.1242
0.1401
0.1235
0.1284
105,117
-0.01(-6.41%)
Jun 27, 2023
0.1320
0.1400
0.1254
0.1372
91,937
-0.00(-0.72%)
Jun 26, 2023
0.1457
0.1457
0.1320
0.1382
200,259
+0.00(+1.25%)
Jun 23, 2023
0.1455
0.1463
0.1300
0.1365
123,880
+0.01(+5.81%)
Jun 22, 2023
0.1330
0.1424
0.1177
0.1290
323,303
+0.02(+16.22%)
Jun 21, 2023
0.1090
0.1200
0.1090
0.1110
66,766
-0.00(-2.63%)
Jun 20, 2023
0.1134
0.1250
0.1100
0.1140
20,021
-0.00(-2.90%)
Jun 16, 2023
0.1200
0.1229
0.1130
0.1174
120,548
+0.00(+0.09%)
Jun 15, 2023
0.1155
0.1330
0.1095
0.1173
239,444
-0.00(-2.25%)
Jun 14, 2023
0.1200
0.1205
0.1130
0.1200
54,160
+0.00(+1.61%)
Jun 13, 2023
0.1170
0.1200
0.1060
0.1181
124,318
+0.01(+6.40%)
Jun 12, 2023
0.1110
0.1150
0.1099
0.1110
82,533
-0.00(-1.16%)
Jun 09, 2023
0.1162
0.1170
0.1103
0.1123
79,848
+0.00(+1.63%)
Jun 08, 2023
0.0940
0.1200
0.0940
0.1105
105,731
+0.01(+7.80%)
Jun 07, 2023
0.0941
0.1029
0.0900
0.1025
55,750
+0.00(+2.60%)
Jun 06, 2023
0.1014
0.1133
0.0900
0.0999
106,349
-0.00(-1.48%)
Jun 05, 2023
0.1104
0.1129
0.0920
0.1014
116,078
-0.00(-3.43%)
Jun 02, 2023
0.0975
0.1094
0.0975
0.1050
70,271
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.