Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 +0.0003 (+4.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0130 0 -0.00(-9.72%)
Feb 28, 2024 0.0144 0.0144 0.0144 0.0144 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0146 0.0146 0.0142 0.0144 271,496 -0.00(-1.37%)
Feb 23, 2024 0.0146 0 -0.00(-9.88%)
Feb 21, 2024 0.0162 0 +0.00(+24.62%)
Feb 20, 2024 0.0130 0.0130 0.0130 0.0130 951 -0.00(-10.96%)
Feb 15, 2024 0.0146 0 -0.00(-21.51%)
Feb 12, 2024 0.0186 4 +0.00(+28.28%)
Feb 09, 2024 0.0145 0.0145 0.0145 0.0145 427,000 -0.00(-1.36%)
Feb 08, 2024 0.0150 0.0171 0.0147 0.0147 232,500 -0.01(-43.89%)
Feb 07, 2024 0.0170 0.0262 0.0170 0.0262 325,692 +0.01(+54.12%)
Feb 06, 2024 0.0170 0.0170 0.0134 0.0170 83,813 +0.00(+30.77%)
Jan 30, 2024 0.0130 0 -0.00(-11.56%)
Jan 29, 2024 0.0130 0.0147 0.0130 0.0147 10,000 +0.01(+194.00%)
Jan 16, 2024 0.0050 0 -0.01(-70.59%)
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0170 0 +0.01(+240.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 8,550 -0.01(-70.59%)
Dec 29, 2023 0.0170 0 +0.01(+100.00%)
Dec 28, 2023 0.0085 0.0085 0.0085 0.0085 1,000 -0.01(-51.98%)
Dec 21, 2023 0.0177 0 +0.01(+108.24%)
Dec 15, 2023 0.0085 0 +0.00(+0.00%)
Dec 12, 2023 0.0085 0 +0.00(+1.19%)
Dec 06, 2023 0.0084 0 -0.01(-49.70%)
Dec 05, 2023 0.0150 0.0167 0.0150 0.0167 78,250 -0.01(-27.07%)
Dec 04, 2023 0.0185 0.0229 0.0165 0.0229 369,283 +0.01(+55.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.