Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0380 +0.0050 (+15.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0435	0.0435	0.0330	0.0380	1,327,499	+0.00(+15.15%)
May 16, 2024	0.0300	0.0350	0.0290	0.0330	958,617	+0.00(+6.45%)
May 15, 2024	0.0310	0.0310	0.0270	0.0310	1,353,977	+0.00(+0.32%)
May 14, 2024	0.0300	0.0310	0.0295	0.0309	492,741	+0.00(+14.44%)
May 13, 2024	0.0246	0.0300	0.0246	0.0270	688,438	-0.00(-8.47%)
May 10, 2024	0.0280	0.0300	0.0265	0.0295	482,848	+0.00(+6.88%)
May 09, 2024	0.0242	0.0276	0.0238	0.0276	709,267	+0.00(+15.00%)
May 08, 2024	0.0230	0.0250	0.0230	0.0240	547,000	+0.00(+4.35%)
May 07, 2024	0.0220	0.0250	0.0202	0.0230	402,201	+0.00(+6.98%)
May 06, 2024	0.0238	0.0250	0.0215	0.0215	1,547,837	+0.00(+0.00%)
May 03, 2024	0.0220	0.0228	0.0215	0.0215	247,290	-0.00(-2.27%)
May 02, 2024	0.0223	0.0230	0.0207	0.0220	166,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sayona Mining Ltd Ord Shs (OP: SYAXF )

Historical Prices