Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				1.500	0	-0.11(-6.83%)
May 03, 2023				1.610	0	+0.01(+0.63%)
May 02, 2023	1.630	1.630	1.600	1.600	500	-0.17(-9.60%)
May 01, 2023	1.650	1.770	1.630	1.770	1,142	+0.11(+6.63%)
Apr 28, 2023	1.660	1.660	1.660	1.660	100	-0.01(-0.60%)
Apr 26, 2023				1.670	0	-0.05(-2.62%)
Apr 25, 2023	1.890	1.890	1.715	1.715	570	-0.14(-7.30%)
Apr 19, 2023				1.850	0	-0.14(-7.04%)
Apr 18, 2023	1.990	1.990	1.990	1.990	115	+0.10(+5.29%)
Apr 14, 2023				1.890	0	-0.01(-0.53%)
Apr 13, 2023	2.010	2.010	1.900	1.900	444	+0.01(+0.53%)
Apr 11, 2023				1.890	0	-0.01(-0.53%)
Apr 10, 2023	1.900	1.900	1.900	1.900	117	-0.02(-1.04%)
Apr 06, 2023	2.030	2.030	1.920	1.920	505	-0.03(-1.54%)
Apr 05, 2023	2.000	2.000	1.950	1.950	410	-0.09(-4.41%)
Apr 04, 2023	2.000	2.040	2.000	2.040	1,200	-0.23(-10.13%)
Apr 03, 2023	2.270	2.270	2.270	2.270	101	+0.13(+6.07%)
Mar 31, 2023	2.140	2.140	2.140	2.140	400	-0.03(-1.38%)
Mar 20, 2023				2.170	1	-0.10(-4.41%)
Mar 17, 2023	2.370	2.370	2.270	2.270	1,000	-0.13(-5.42%)
Mar 16, 2023	2.430	2.430	2.400	2.400	250	-0.10(-4.00%)
Mar 15, 2023	2.622	2.622	2.440	2.500	1,285	-0.39(-13.49%)
Mar 14, 2023	2.890	2.890	2.890	2.890	225	+0.39(+15.66%)
Mar 13, 2023	2.499	2.499	2.499	2.499	200	-0.11(-4.26%)
Mar 10, 2023	2.610	2.610	2.610	2.610	250	+0.01(+0.38%)
Mar 09, 2023	2.600	2.600	2.600	2.600	400	+0.02(+0.78%)
Mar 08, 2023	2.662	2.662	2.580	2.580	500	-0.07(-2.53%)
Mar 06, 2023				2.647	0	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices