Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				1.630	0	-0.03(-1.81%)
Oct 24, 2023				1.660	0	-0.03(-1.48%)
Oct 23, 2023	1.680	1.720	1.670	1.685	6,500	-0.14(-7.42%)
Oct 19, 2023				1.820	0	-0.01(-0.55%)
Oct 18, 2023	1.815	1.830	1.815	1.830	1,000	-0.01(-0.54%)
Oct 17, 2023	1.890	1.890	1.840	1.840	600	-0.03(-1.60%)
Oct 16, 2023	1.900	1.900	1.870	1.870	300	-0.11(-5.56%)
Oct 12, 2023				1.980	0	-0.02(-1.00%)
Oct 10, 2023				2.000	0	+0.04(+1.83%)
Oct 06, 2023				1.964	0	+0.01(+0.72%)
Oct 05, 2023	1.950	1.950	1.950	1.950	100	+0.09(+4.84%)
Oct 04, 2023	1.830	1.860	1.830	1.860	600	-0.03(-1.59%)
Oct 03, 2023	1.850	1.890	1.850	1.890	1,600	-0.05(-2.58%)
Oct 02, 2023	1.895	1.940	1.895	1.940	700	+0.09(+4.86%)
Sep 28, 2023				1.850	0	-0.13(-6.57%)
Sep 26, 2023				1.980	0	+0.03(+1.54%)
Sep 25, 2023	1.910	1.950	1.945	1.950	4,900	+0.03(+1.56%)
Aug 28, 2023				1.920	0	+0.05(+2.92%)
Aug 24, 2023				1.865	0	-0.04(-2.33%)
Aug 23, 2023	1.910	1.910	1.910	1.910	100	-0.09(-4.26%)
Aug 08, 2023				1.995	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices