Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2023 1.600 0 +0.04(+2.56%)
Nov 17, 2023 1.611 1.611 1.560 1.560 1,000 -0.04(-2.50%)
Nov 13, 2023 1.600 0 -0.03(-1.84%)
Nov 10, 2023 1.620 1.630 1.610 1.630 14,100 +0.03(+1.87%)
Nov 09, 2023 1.596 1.600 1.595 1.600 420 +0.00(+0.00%)
Nov 08, 2023 1.585 1.600 1.585 1.600 395 +0.02(+0.95%)
Nov 07, 2023 1.585 1.600 1.580 1.585 5,000 -0.04(-2.22%)
Nov 06, 2023 1.610 1.621 1.608 1.621 1,100 +0.08(+5.26%)
Nov 03, 2023 1.540 1.540 1.520 1.540 2,800 -0.09(-5.52%)
Oct 31, 2023 1.630 0 -0.03(-1.81%)
Oct 24, 2023 1.660 0 -0.03(-1.48%)
Oct 23, 2023 1.680 1.720 1.670 1.685 6,500 -0.14(-7.42%)
Oct 19, 2023 1.820 0 -0.01(-0.55%)
Oct 18, 2023 1.815 1.830 1.815 1.830 1,000 -0.01(-0.54%)
Oct 17, 2023 1.890 1.890 1.840 1.840 600 -0.03(-1.60%)
Oct 16, 2023 1.900 1.900 1.870 1.870 300 -0.11(-5.56%)
Oct 12, 2023 1.980 0 -0.02(-1.00%)
Oct 10, 2023 2.000 0 +0.04(+1.83%)
Oct 06, 2023 1.964 0 +0.01(+0.72%)
Oct 05, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Oct 04, 2023 1.830 1.860 1.830 1.860 600 -0.03(-1.59%)
Oct 03, 2023 1.850 1.890 1.850 1.890 1,600 -0.05(-2.58%)
Oct 02, 2023 1.895 1.940 1.895 1.940 700 +0.09(+4.86%)
Sep 28, 2023 1.850 0 -0.13(-6.57%)
Sep 26, 2023 1.980 0 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.