Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.150	0	-0.08(-3.59%)
Jul 25, 2023				2.230	0	+0.02(+0.90%)
Jul 12, 2023				2.210	0	+0.11(+5.24%)
Jul 10, 2023				2.100	0	-0.06(-2.78%)
Jul 07, 2023	2.160	2.160	2.160	2.160	100	-0.01(-0.46%)
Jul 05, 2023				2.170	0	-0.22(-9.21%)
Jul 03, 2023	2.390	2.390	2.390	2.390	500	+0.08(+3.69%)
Jun 29, 2023				2.305	0	+0.10(+4.30%)
Jun 28, 2023	2.045	2.210	2.045	2.210	4,200	+0.19(+9.41%)
Jun 23, 2023				2.020	0	+0.00(+0.25%)
Jun 22, 2023	2.040	2.040	2.010	2.015	2,500	-0.07(-3.59%)
Jun 21, 2023	2.070	2.090	2.060	2.090	2,400	+0.02(+0.97%)
Jun 20, 2023	2.142	2.155	2.070	2.070	21,113	+0.03(+1.47%)
Jun 12, 2023				2.040	0	-0.03(-1.45%)
Jun 08, 2023				2.070	0	-0.10(-4.61%)
May 30, 2023				2.170	0	-0.09(-3.98%)
May 15, 2023				2.260	0	-0.05(-2.16%)
May 10, 2023				2.310	0	+0.04(+1.76%)
May 09, 2023	2.270	2.270	2.270	2.270	140	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices