Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.960 0 +0.04(+1.92%)
Jan 25, 2023 1.923 0 -0.08(-3.85%)
Jan 20, 2023 2.000 0 -0.03(-1.41%)
Jan 17, 2023 2.029 0 +0.10(+5.39%)
Jan 13, 2023 1.980 2.000 1.925 1.925 2,300 -0.12(-5.87%)
Jan 11, 2023 2.045 25 +0.01(+0.49%)
Jan 10, 2023 2.030 2.040 2.010 2.035 4,700 +0.23(+12.43%)
Jan 09, 2023 1.810 1.815 1.790 1.810 8,700 +0.17(+10.37%)
Jan 06, 2023 1.625 1.640 1.625 1.640 3,600 +0.07(+4.79%)
Jan 05, 2023 1.565 1.570 1.540 1.565 2,400 +0.03(+1.79%)
Dec 29, 2022 1.538 0 -0.00(-0.16%)
Dec 22, 2022 1.540 0 +0.07(+4.76%)
Dec 16, 2022 1.470 0 -0.05(-3.29%)
Dec 13, 2022 1.520 0 +0.00(+0.23%)
Dec 12, 2022 1.516 1.516 1.516 1.516 1,300 +0.01(+0.43%)
Dec 09, 2022 1.510 1.510 1.510 1.510 5,300 -0.01(-0.66%)
Dec 08, 2022 1.520 1.520 1.500 1.520 2,500 +0.02(+1.33%)
Dec 07, 2022 1.470 1.500 1.470 1.500 2,400 +0.00(+0.00%)
Dec 06, 2022 1.500 1.500 1.500 1.500 7,500 +0.01(+1.01%)
Dec 02, 2022 1.485 0 -0.21(-12.65%)
Nov 30, 2022 1.700 0 +0.12(+7.94%)
Nov 28, 2022 1.575 0 -0.04(-2.48%)
Nov 22, 2022 1.615 0 -0.03(-1.53%)
Nov 18, 2022 1.640 0 -0.07(-4.09%)
Nov 17, 2022 1.710 1.710 1.710 1.710 1,000 +0.12(+7.55%)
Nov 15, 2022 1.590 0 -0.01(-0.63%)
Nov 14, 2022 1.600 1.600 1.600 1.600 2,500 -0.01(-0.93%)
Nov 10, 2022 1.615 0 -0.02(-1.52%)
Nov 09, 2022 1.640 1.640 1.640 1.640 2,500 +0.05(+3.14%)
Nov 08, 2022 1.600 1.600 1.590 1.590 500 +0.05(+2.91%)
Nov 07, 2022 1.560 1.580 1.545 1.545 3,100 +0.01(+0.98%)
Nov 04, 2022 1.435 1.530 1.435 1.530 3,000 +0.05(+3.38%)
Nov 03, 2022 1.480 1.500 1.480 1.480 2,500 -0.07(-4.52%)
Nov 02, 2022 1.515 1.550 1.515 1.550 500 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.