Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.550 -0.100 (-6.06%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				2.280	0	-0.09(-3.80%)
Apr 26, 2023				2.370	0	-0.10(-4.05%)
Apr 17, 2023				2.470	0	-0.01(-0.58%)
Apr 14, 2023	2.550	2.550	2.485	2.485	600	-0.11(-4.07%)
Mar 31, 2023				2.590	0	+0.01(+0.39%)
Mar 30, 2023	2.580	2.580	2.580	2.580	140	-0.07(-2.64%)
Mar 23, 2023				2.650	0	+0.06(+2.32%)
Mar 22, 2023	2.530	2.590	2.530	2.590	2,725	+0.16(+6.58%)
Mar 21, 2023	2.430	2.430	2.430	2.430	2,500	+0.06(+2.53%)
Mar 16, 2023				2.370	0	-0.25(-9.37%)
Mar 14, 2023				2.615	0	+0.27(+11.34%)
Mar 10, 2023				2.349	0	+0.08(+3.69%)
Mar 08, 2023				2.265	0	-0.04(-1.95%)
Mar 07, 2023	2.350	2.350	2.310	2.310	300	-0.06(-2.53%)
Mar 06, 2023	2.350	2.370	2.350	2.370	520	-0.04(-1.66%)
Mar 02, 2023				2.410	0	+0.01(+0.42%)
Mar 01, 2023	2.375	2.400	2.365	2.400	1,900	+0.04(+1.69%)
Feb 27, 2023				2.360	0	-0.01(-0.42%)
Feb 16, 2023				2.370	0	+0.05(+2.16%)
Feb 14, 2023				2.320	0	-0.05(-2.11%)
Feb 13, 2023	2.400	2.400	2.360	2.370	3,219	-0.03(-1.25%)
Feb 10, 2023	2.400	2.430	2.400	2.400	200	-0.03(-1.23%)
Feb 09, 2023	2.515	2.550	2.430	2.430	1,700	-0.15(-5.88%)
Feb 08, 2023	2.580	2.582	2.580	2.582	303	+0.11(+4.53%)
Feb 07, 2023	2.470	2.470	2.470	2.470	2,100	+0.12(+5.11%)
Feb 06, 2023	2.350	2.350	2.350	2.350	105	+0.00(+0.00%)
Feb 03, 2023	2.320	2.350	2.320	2.350	3,275	+0.15(+6.82%)
Feb 02, 2023	2.180	2.210	2.180	2.200	11,450	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices