Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 1.900 0 +0.02(+1.06%)
Dec 27, 2023 1.820 1.880 1.820 1.880 200 +0.30(+18.99%)
Dec 22, 2023 1.580 0 +0.06(+3.95%)
Dec 20, 2023 1.520 0 -0.03(-1.85%)
Dec 14, 2023 1.549 0 +0.04(+2.90%)
Dec 13, 2023 1.480 1.520 1.455 1.505 11,200 +0.03(+2.38%)
Dec 12, 2023 1.490 1.490 1.470 1.470 2,100 -0.03(-2.00%)
Dec 11, 2023 1.550 1.580 1.480 1.500 5,200 -0.05(-3.23%)
Dec 08, 2023 1.505 1.550 1.505 1.550 7,900 +0.04(+2.31%)
Dec 07, 2023 1.550 1.550 1.515 1.515 3,000 -0.09(-5.31%)
Nov 20, 2023 1.600 0 +0.04(+2.56%)
Nov 17, 2023 1.611 1.611 1.560 1.560 1,000 -0.04(-2.50%)
Nov 13, 2023 1.600 0 -0.03(-1.84%)
Nov 10, 2023 1.620 1.630 1.610 1.630 14,100 +0.03(+1.87%)
Nov 09, 2023 1.596 1.600 1.595 1.600 420 +0.00(+0.00%)
Nov 08, 2023 1.585 1.600 1.585 1.600 395 +0.02(+0.95%)
Nov 07, 2023 1.585 1.600 1.580 1.585 5,000 -0.04(-2.22%)
Nov 06, 2023 1.610 1.621 1.608 1.621 1,100 +0.08(+5.26%)
Nov 03, 2023 1.540 1.540 1.520 1.540 2,800 -0.09(-5.52%)
Oct 31, 2023 1.630 0 -0.03(-1.81%)
Oct 24, 2023 1.660 0 -0.03(-1.48%)
Oct 23, 2023 1.680 1.720 1.670 1.685 6,500 -0.14(-7.42%)
Oct 19, 2023 1.820 0 -0.01(-0.55%)
Oct 18, 2023 1.815 1.830 1.815 1.830 1,000 -0.01(-0.54%)
Oct 17, 2023 1.890 1.890 1.840 1.840 600 -0.03(-1.60%)
Oct 16, 2023 1.900 1.900 1.870 1.870 300 -0.11(-5.56%)
Oct 12, 2023 1.980 0 -0.02(-1.00%)
Oct 10, 2023 2.000 0 +0.04(+1.83%)
Oct 06, 2023 1.964 0 +0.01(+0.72%)
Oct 05, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Oct 04, 2023 1.830 1.860 1.830 1.860 600 -0.03(-1.59%)
Oct 03, 2023 1.850 1.890 1.850 1.890 1,600 -0.05(-2.58%)
Oct 02, 2023 1.895 1.940 1.895 1.940 700 +0.09(+4.86%)
Sep 28, 2023 1.850 0 -0.13(-6.57%)
Sep 26, 2023 1.980 0 +0.03(+1.54%)
Sep 25, 2023 1.910 1.950 1.945 1.950 4,900 +0.03(+1.56%)
Aug 28, 2023 1.920 0 +0.05(+2.92%)
Aug 24, 2023 1.865 0 -0.04(-2.33%)
Aug 23, 2023 1.910 1.910 1.910 1.910 100 -0.09(-4.26%)
Aug 08, 2023 1.995 0 -0.01(-0.50%)
Aug 04, 2023 2.005 0 -0.15(-6.74%)
Jul 28, 2023 2.150 0 -0.08(-3.59%)
Jul 25, 2023 2.230 0 +0.02(+0.90%)
Jul 12, 2023 2.210 0 +0.11(+5.24%)
Jul 10, 2023 2.100 0 -0.06(-2.78%)
Jul 07, 2023 2.160 2.160 2.160 2.160 100 -0.01(-0.46%)
Jul 05, 2023 2.170 0 -0.22(-9.21%)
Jul 03, 2023 2.390 2.390 2.390 2.390 500 +0.08(+3.69%)
Jun 29, 2023 2.305 0 +0.10(+4.30%)
Jun 28, 2023 2.045 2.210 2.045 2.210 4,200 +0.19(+9.41%)
Jun 23, 2023 2.020 0 +0.00(+0.25%)
Jun 22, 2023 2.040 2.040 2.010 2.015 2,500 -0.07(-3.59%)
Jun 21, 2023 2.070 2.090 2.060 2.090 2,400 +0.02(+0.97%)
Jun 20, 2023 2.142 2.155 2.070 2.070 21,113 +0.03(+1.47%)
Jun 12, 2023 2.040 0 -0.22(-9.65%)
May 02, 2023 2.258 0 -0.02(-0.96%)
Apr 28, 2023 2.280 0 -0.09(-3.80%)
Apr 26, 2023 2.370 0 -0.10(-4.05%)
Apr 17, 2023 2.470 0 -0.01(-0.58%)
Apr 14, 2023 2.550 2.550 2.485 2.485 600 -0.11(-4.07%)
Mar 31, 2023 2.590 0 +0.01(+0.39%)
Mar 30, 2023 2.580 2.580 2.580 2.580 140 -0.07(-2.64%)
Mar 23, 2023 2.650 0 +0.06(+2.32%)
Mar 22, 2023 2.530 2.590 2.530 2.590 2,725 +0.16(+6.58%)
Mar 21, 2023 2.430 2.430 2.430 2.430 2,500 +0.06(+2.53%)
Mar 16, 2023 2.370 0 -0.25(-9.37%)
Mar 14, 2023 2.615 0 +0.27(+11.34%)
Mar 10, 2023 2.349 0 +0.08(+3.69%)
Mar 08, 2023 2.265 0 -0.04(-1.95%)
Mar 07, 2023 2.350 2.350 2.310 2.310 300 -0.06(-2.53%)
Mar 06, 2023 2.350 2.370 2.350 2.370 520 -0.04(-1.66%)
Mar 02, 2023 2.410 0 +0.01(+0.42%)
Mar 01, 2023 2.375 2.400 2.365 2.400 1,900 +0.04(+1.69%)
Feb 27, 2023 2.360 0 -0.01(-0.42%)
Feb 16, 2023 2.370 0 +0.05(+2.16%)
Feb 14, 2023 2.320 0 -0.05(-2.11%)
Feb 13, 2023 2.400 2.400 2.360 2.370 3,219 -0.03(-1.25%)
Feb 10, 2023 2.400 2.430 2.400 2.400 200 -0.03(-1.23%)
Feb 09, 2023 2.515 2.550 2.430 2.430 1,700 -0.15(-5.88%)
Feb 08, 2023 2.580 2.582 2.580 2.582 303 +0.11(+4.53%)
Feb 07, 2023 2.470 2.470 2.470 2.470 2,100 +0.12(+5.11%)
Feb 06, 2023 2.350 2.350 2.350 2.350 105 +0.00(+0.00%)
Feb 03, 2023 2.320 2.350 2.320 2.350 3,275 +0.15(+6.82%)
Feb 02, 2023 2.180 2.210 2.180 2.200 11,450 +0.03(+1.38%)
Feb 01, 2023 2.170 2.170 2.170 2.170 1,200 +0.21(+10.71%)
Jan 27, 2023 1.960 0 +0.04(+1.92%)
Jan 25, 2023 1.923 0 -0.08(-3.85%)
Jan 20, 2023 2.000 0 -0.03(-1.41%)
Jan 17, 2023 2.029 0 +0.10(+5.39%)
Jan 13, 2023 1.980 2.000 1.925 1.925 2,300 -0.12(-5.87%)
Jan 11, 2023 2.045 25 +0.01(+0.49%)
Jan 10, 2023 2.030 2.040 2.010 2.035 4,700 +0.23(+12.43%)
Jan 09, 2023 1.810 1.815 1.790 1.810 8,700 +0.17(+10.37%)
Jan 06, 2023 1.625 1.640 1.625 1.640 3,600 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.