Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 2.258 0 -0.02(-0.96%)
Apr 28, 2023 2.280 0 -0.09(-3.80%)
Apr 26, 2023 2.370 0 -0.10(-4.05%)
Apr 17, 2023 2.470 0 -0.01(-0.58%)
Apr 14, 2023 2.550 2.550 2.485 2.485 600 -0.11(-4.07%)
Mar 31, 2023 2.590 0 +0.01(+0.39%)
Mar 30, 2023 2.580 2.580 2.580 2.580 140 -0.07(-2.64%)
Mar 23, 2023 2.650 0 +0.06(+2.32%)
Mar 22, 2023 2.530 2.590 2.530 2.590 2,725 +0.16(+6.58%)
Mar 21, 2023 2.430 2.430 2.430 2.430 2,500 +0.06(+2.53%)
Mar 16, 2023 2.370 0 -0.25(-9.37%)
Mar 14, 2023 2.615 0 +0.27(+11.34%)
Mar 10, 2023 2.349 0 +0.08(+3.69%)
Mar 08, 2023 2.265 0 -0.04(-1.95%)
Mar 07, 2023 2.350 2.350 2.310 2.310 300 -0.06(-2.53%)
Mar 06, 2023 2.350 2.370 2.350 2.370 520 -0.04(-1.66%)
Mar 02, 2023 2.410 0 +0.01(+0.42%)
Mar 01, 2023 2.375 2.400 2.365 2.400 1,900 +0.04(+1.69%)
Feb 27, 2023 2.360 0 -0.01(-0.42%)
Feb 16, 2023 2.370 0 +0.05(+2.16%)
Feb 14, 2023 2.320 0 -0.05(-2.11%)
Feb 13, 2023 2.400 2.400 2.360 2.370 3,219 -0.03(-1.25%)
Feb 10, 2023 2.400 2.430 2.400 2.400 200 -0.03(-1.23%)
Feb 09, 2023 2.515 2.550 2.430 2.430 1,700 -0.15(-5.88%)
Feb 08, 2023 2.580 2.582 2.580 2.582 303 +0.11(+4.53%)
Feb 07, 2023 2.470 2.470 2.470 2.470 2,100 +0.12(+5.11%)
Feb 06, 2023 2.350 2.350 2.350 2.350 105 +0.00(+0.00%)
Feb 03, 2023 2.320 2.350 2.320 2.350 3,275 +0.15(+6.82%)
Feb 02, 2023 2.180 2.210 2.180 2.200 11,450 +0.03(+1.38%)
Feb 01, 2023 2.170 2.170 2.170 2.170 1,200 +0.21(+10.71%)
Jan 27, 2023 1.960 0 +0.04(+1.92%)
Jan 25, 2023 1.923 0 -0.08(-3.85%)
Jan 20, 2023 2.000 0 -0.03(-1.41%)
Jan 17, 2023 2.029 0 +0.10(+5.39%)
Jan 13, 2023 1.980 2.000 1.925 1.925 2,300 -0.12(-5.87%)
Jan 11, 2023 2.045 25 +0.01(+0.49%)
Jan 10, 2023 2.030 2.040 2.010 2.035 4,700 +0.23(+12.43%)
Jan 09, 2023 1.810 1.815 1.790 1.810 8,700 +0.17(+10.37%)
Jan 06, 2023 1.625 1.640 1.625 1.640 3,600 +0.07(+4.79%)
Jan 05, 2023 1.565 1.570 1.540 1.565 2,400 +0.03(+1.79%)
Dec 29, 2022 1.538 0 -0.00(-0.16%)
Dec 22, 2022 1.540 0 +0.07(+4.76%)
Dec 16, 2022 1.470 0 -0.05(-3.29%)
Dec 13, 2022 1.520 0 +0.00(+0.23%)
Dec 12, 2022 1.516 1.516 1.516 1.516 1,300 +0.01(+0.43%)
Dec 09, 2022 1.510 1.510 1.510 1.510 5,300 -0.01(-0.66%)
Dec 08, 2022 1.520 1.520 1.500 1.520 2,500 +0.02(+1.33%)
Dec 07, 2022 1.470 1.500 1.470 1.500 2,400 +0.00(+0.00%)
Dec 06, 2022 1.500 1.500 1.500 1.500 7,500 +0.01(+1.01%)
Dec 02, 2022 1.485 0 -0.21(-12.65%)
Nov 30, 2022 1.700 0 +0.12(+7.94%)
Nov 28, 2022 1.575 0 -0.04(-2.48%)
Nov 22, 2022 1.615 0 -0.03(-1.53%)
Nov 18, 2022 1.640 0 -0.07(-4.09%)
Nov 17, 2022 1.710 1.710 1.710 1.710 1,000 +0.12(+7.55%)
Nov 15, 2022 1.590 0 -0.01(-0.63%)
Nov 14, 2022 1.600 1.600 1.600 1.600 2,500 -0.01(-0.93%)
Nov 10, 2022 1.615 0 -0.02(-1.52%)
Nov 09, 2022 1.640 1.640 1.640 1.640 2,500 +0.05(+3.14%)
Nov 08, 2022 1.600 1.600 1.590 1.590 500 +0.05(+2.91%)
Nov 07, 2022 1.560 1.580 1.545 1.545 3,100 +0.01(+0.98%)
Nov 04, 2022 1.435 1.530 1.435 1.530 3,000 +0.05(+3.38%)
Nov 03, 2022 1.480 1.500 1.480 1.480 2,500 -0.07(-4.52%)
Nov 02, 2022 1.515 1.550 1.515 1.550 500 -0.01(-0.64%)
Nov 01, 2022 1.560 1.580 1.560 1.560 1,100 -0.01(-0.64%)
Oct 31, 2022 1.570 1.570 1.570 1.570 100 -0.02(-1.26%)
Oct 26, 2022 1.590 0 -0.01(-0.93%)
Oct 21, 2022 1.605 0 -0.01(-0.31%)
Oct 20, 2022 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Oct 18, 2022 1.580 2,700 -0.06(-3.66%)
Oct 17, 2022 1.500 1.645 1.500 1.640 8,200 +0.22(+15.90%)
Oct 14, 2022 1.420 1.460 1.405 1.415 4,000 -0.17(-10.44%)
Oct 13, 2022 1.495 1.620 1.495 1.580 11,210 +0.06(+3.95%)
Oct 12, 2022 1.430 1.530 1.430 1.520 15,923 +0.07(+4.83%)
Oct 11, 2022 1.365 1.510 1.365 1.450 7,600 -0.01(-0.68%)
Oct 07, 2022 1.460 0 -0.54(-27.00%)
Sep 14, 2022 2.000 0 -0.06(-2.91%)
Sep 09, 2022 2.060 0 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.100 2.100 500 -0.34(-13.93%)
Aug 18, 2022 2.440 0 +0.29(+13.49%)
Jul 05, 2022 2.150 0 -0.26(-10.79%)
Jun 29, 2022 2.410 0 -0.53(-18.03%)
Jun 14, 2022 2.940 0 +0.05(+1.86%)
Jun 13, 2022 2.840 2.886 2.832 2.886 17,240 +0.08(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.