Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TTLHF
)
0.0500
+0.0018 (+3.73%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0425
0.0500
0.0425
0.0500
7,000
+0.00(+3.73%)
May 14, 2024
0.0482
0
+0.00(+3.66%)
May 13, 2024
0.0550
0.0660
0.0400
0.0465
92,573
-0.01(-22.50%)
May 10, 2024
0.0600
0.0600
0.0465
0.0600
17,031
+0.00(+7.14%)
May 09, 2024
0.0500
0.0560
0.0500
0.0560
10,450
-0.00(-3.45%)
May 08, 2024
0.0534
0.0580
0.0534
0.0580
1,150
+0.00(+3.02%)
May 07, 2024
0.0569
0.0580
0.0563
0.0563
7,950
-0.00(-1.75%)
May 06, 2024
0.0573
0.0573
0.0573
0.0573
320
+0.01(+21.14%)
May 03, 2024
0.0503
0.0503
0.0473
0.0473
141,000
-0.00(-5.02%)
May 01, 2024
0.0506
0.0506
0.0506
0.0498
24,000
-0.02(-24.55%)
Apr 30, 2024
0.0463
0.0660
0.0463
0.0660
10,075
+0.02(+38.95%)
Apr 29, 2024
0.0475
0.0475
0.0475
0.0475
87,800
+0.00(+0.00%)
Apr 26, 2024
0.0432
0.0475
0.0432
0.0475
84,500
+0.00(+10.47%)
Apr 25, 2024
0.0500
0.0600
0.0430
0.0430
47,500
-0.00(-8.32%)
Apr 24, 2024
0.0420
0.0469
0.0350
0.0469
58,450
+0.00(+11.67%)
Apr 22, 2024
0.0420
0
-0.00(-4.76%)
Apr 19, 2024
0.0396
0.0441
0.0396
0.0441
351
+0.00(+6.27%)
Apr 17, 2024
0.0415
0
+0.00(+3.75%)
Apr 16, 2024
0.0419
0.0439
0.0400
0.0400
198,450
+0.00(+14.29%)
Apr 15, 2024
0.0377
0.0377
0.0350
0.0350
32,500
-0.01(-16.67%)
Apr 11, 2024
0.0420
0
-0.00(-0.94%)
Apr 10, 2024
0.0424
0.0442
0.0424
0.0424
2,500
+0.00(+5.74%)
Apr 08, 2024
0.0401
0
+0.00(+6.37%)
Apr 05, 2024
0.0415
0.0453
0.0377
0.0377
13,051
-0.00(-10.66%)
Apr 04, 2024
0.0401
0.0450
0.0377
0.0422
80,785
+0.00(+0.00%)
Apr 03, 2024
0.0377
0.0454
0.0377
0.0422
32,830
-0.00(-4.09%)
Apr 01, 2024
0.0440
0
+0.00(+3.53%)
Mar 27, 2024
0.0425
0
-0.00(-1.16%)
Mar 26, 2024
0.0430
0.0430
0.0430
0.0430
12,200
-0.00(-10.04%)
Mar 25, 2024
0.0430
0.0478
0.0405
0.0478
17,082
+0.00(+9.13%)
Mar 22, 2024
0.0438
0.0438
0.0438
0.0438
15,029
-0.00(-1.13%)
Mar 21, 2024
0.0455
0.0485
0.0443
0.0443
64,967
-0.00(-4.32%)
Mar 20, 2024
0.0478
0.0492
0.0429
0.0463
21,565
-0.00(-3.34%)
Mar 19, 2024
0.0479
0.0479
0.0479
0.0479
692
-0.00(-2.84%)
Mar 18, 2024
0.0448
0.0493
0.0424
0.0493
34,530
+0.00(+2.92%)
Mar 15, 2024
0.0500
0.0520
0.0450
0.0479
15,728
-0.00(-7.35%)
Mar 14, 2024
0.0589
0.0589
0.0498
0.0517
44,544
-0.01(-13.40%)
Mar 12, 2024
0.0597
0
+0.00(+2.05%)
Mar 08, 2024
0.0585
0
-0.01(-9.30%)
Mar 07, 2024
0.0664
0.0664
0.0644
0.0645
24,910
+0.00(+0.00%)
Mar 06, 2024
0.0665
0.0665
0.0500
0.0645
16,100
+0.01(+17.27%)
Mar 05, 2024
0.0551
0.0569
0.0550
0.0550
24,450
-0.00(-7.87%)
Mar 04, 2024
0.0700
0.0700
0.0548
0.0597
31,188
+0.01(+9.34%)
Mar 01, 2024
0.0600
0.0600
0.0546
0.0546
15,652
-0.00(-2.50%)
Feb 29, 2024
0.0552
0.0564
0.0531
0.0560
20,500
+0.00(+1.45%)
Feb 28, 2024
0.0516
0.0552
0.0510
0.0552
37,907
+0.00(+6.77%)
Feb 27, 2024
0.0516
0.0524
0.0516
0.0517
5,638
-0.00(-2.27%)
Feb 26, 2024
0.0554
0.0554
0.0500
0.0529
111,521
-0.00(-0.38%)
Feb 23, 2024
0.0750
0.0750
0.0531
0.0531
14,120
-0.07(-58.32%)
Feb 22, 2024
0.0555
0.1274
0.0500
0.1274
71,388
+0.07(+130.80%)
Feb 21, 2024
0.0567
0.0567
0.0552
0.0552
39,004
-0.00(-3.33%)
Feb 20, 2024
0.0711
0.0711
0.0552
0.0571
10,050
-0.00(-4.99%)
Feb 16, 2024
0.0601
0.0601
0.0601
0.0601
500
+0.00(+7.51%)
Feb 15, 2024
0.0566
0.0566
0.0555
0.0559
8,300
+0.00(+1.27%)
Feb 14, 2024
0.0551
0.0552
0.0551
0.0552
7,102
-0.02(-24.38%)
Feb 13, 2024
0.0600
0.0730
0.0600
0.0730
101,600
+0.02(+28.07%)
Feb 12, 2024
0.0947
0.0947
0.0557
0.0570
106,804
-0.00(-6.25%)
Feb 09, 2024
0.0596
0.0640
0.0593
0.0608
8,930
+0.00(+0.33%)
Feb 08, 2024
0.0606
0.0606
0.0606
0.0606
200
+0.00(+2.19%)
Feb 07, 2024
0.0582
0.0595
0.0582
0.0593
2,213
+0.00(+0.00%)
Feb 06, 2024
0.0593
0.0593
0.0593
0.0593
1,527
-0.00(-6.91%)
Feb 05, 2024
0.0632
0.0668
0.0576
0.0637
51,471
+0.00(+0.79%)
Feb 02, 2024
0.0600
0.0640
0.0600
0.0632
45,483
+0.00(+5.33%)
Feb 01, 2024
0.0600
0.0600
0.0595
0.0600
14,473
+0.00(+0.67%)
Jan 31, 2024
0.0600
0.0600
0.0596
0.0596
18,130
-0.01(-11.18%)
Jan 30, 2024
0.0630
0.0900
0.0600
0.0671
37,330
-0.00(-1.18%)
Jan 29, 2024
0.0630
0.0679
0.0630
0.0679
94,845
+0.00(+4.95%)
Jan 26, 2024
0.0632
0.0647
0.0632
0.0647
25,600
+0.01(+9.48%)
Jan 25, 2024
0.0600
0.0600
0.0591
0.0591
45,000
-0.00(-6.19%)
Jan 24, 2024
0.0557
0.0630
0.0557
0.0630
13,600
+0.00(+7.33%)
Jan 22, 2024
0.0587
0
-0.00(-3.29%)
Jan 19, 2024
0.0630
0.0640
0.0607
0.0607
33,000
-0.01(-10.21%)
Jan 18, 2024
0.0610
0.1100
0.0610
0.0676
115,400
+0.00(+1.35%)
Jan 17, 2024
0.0592
0.0667
0.0592
0.0667
800
+0.01(+15.80%)
Jan 16, 2024
0.0600
0.0762
0.0518
0.0576
142,404
-0.01(-9.15%)
Jan 12, 2024
0.0650
0.0650
0.0616
0.0634
55,150
+0.00(+0.00%)
Jan 11, 2024
0.0634
0.0647
0.0634
0.0634
18,000
-0.01(-7.71%)
Jan 10, 2024
0.0650
0.0764
0.0650
0.0687
32,540
-0.01(-8.40%)
Jan 09, 2024
0.0722
0.0750
0.0721
0.0750
5,114
-0.00(-1.32%)
Jan 08, 2024
0.0727
0.0767
0.0695
0.0760
21,711
+0.00(+4.54%)
Jan 05, 2024
0.0687
0.0760
0.0638
0.0727
15,450
+0.01(+8.02%)
Jan 04, 2024
0.0598
0.0750
0.0524
0.0673
111,076
+0.01(+12.17%)
Jan 03, 2024
0.0570
0.0600
0.0550
0.0600
24,403
+0.01(+10.09%)
Jan 02, 2024
0.0545
0.0545
0.0545
0.0545
2,490
+0.00(+9.00%)
Dec 29, 2023
0.0500
0.0545
0.0500
0.0500
17,800
-0.01(-9.42%)
Dec 28, 2023
0.0558
0.0590
0.0552
0.0552
52,215
-0.00(-4.66%)
Dec 27, 2023
0.0586
0.0656
0.0500
0.0579
57,800
+0.01(+15.80%)
Dec 26, 2023
0.1400
0.1400
0.0500
0.0500
69,650
-0.01(-15.54%)
Dec 22, 2023
0.0650
0.0650
0.0583
0.0592
17,200
+0.00(+3.50%)
Dec 21, 2023
0.0442
0.0613
0.0442
0.0572
173,150
-0.09(-61.51%)
Dec 20, 2023
0.0997
0.1486
0.0429
0.1486
131,489
+0.09(+174.68%)
Dec 19, 2023
0.0638
0.0651
0.0541
0.0541
99,192
-0.01(-12.74%)
Dec 18, 2023
0.0787
0.0918
0.0496
0.0620
168,019
-0.03(-31.87%)
Dec 15, 2023
0.0785
0.0910
0.0785
0.0910
5,640
+0.01(+8.33%)
Dec 14, 2023
0.0821
0.0840
0.0777
0.0840
23,150
-0.01(-6.87%)
Dec 13, 2023
0.0723
0.0902
0.0700
0.0902
14,585
+0.01(+15.35%)
Dec 12, 2023
0.0858
0.0858
0.0782
0.0782
5,600
-0.01(-8.54%)
Dec 11, 2023
0.0825
0.0855
0.0825
0.0855
3,770
-0.01(-10.94%)
Dec 07, 2023
0.0960
20
+0.02(+26.32%)
Dec 06, 2023
0.0930
0.0930
0.0748
0.0760
103,236
-0.02(-17.66%)
Dec 05, 2023
0.0978
0.0979
0.0920
0.0923
43,500
-0.01(-7.33%)
Dec 04, 2023
0.1050
0.1234
0.0875
0.0996
54,586
-0.01(-9.29%)
Dec 01, 2023
0.0722
0.1098
0.0722
0.1098
17,710
+0.04(+49.18%)
Nov 30, 2023
0.0826
0.0831
0.0690
0.0736
82,513
-0.01(-14.22%)
Nov 29, 2023
0.1229
0.1700
0.0780
0.0858
210,900
+0.00(+1.30%)
Nov 28, 2023
0.0870
0.1005
0.0426
0.0847
28,956
-0.01(-5.89%)
Nov 27, 2023
0.0880
0.0967
0.0880
0.0900
18,768
-0.01(-12.45%)
Nov 24, 2023
0.0989
0.1046
0.0956
0.1028
2,450
+0.01(+12.60%)
Nov 22, 2023
0.1045
0.1045
0.0553
0.0913
8,462
-0.01(-8.70%)
Nov 21, 2023
0.1010
0.1045
0.0913
0.1000
45,340
-0.00(-2.91%)
Nov 20, 2023
0.0982
0.1092
0.0982
0.1030
32,976
-0.00(-0.68%)
Nov 17, 2023
0.1019
0.1037
0.0874
0.1037
20,382
+0.00(+1.97%)
Nov 16, 2023
0.1049
0.1112
0.1000
0.1017
60,800
-0.00(-4.06%)
Nov 15, 2023
0.1153
0.1153
0.1050
0.1060
19,653
-0.02(-16.07%)
Nov 14, 2023
0.1247
0.1278
0.1200
0.1263
25,010
-0.01(-4.75%)
Nov 13, 2023
0.1305
0.1326
0.1231
0.1326
55,910
+0.00(+0.45%)
Nov 10, 2023
0.1229
0.1351
0.1227
0.1320
158,343
-0.00(-0.60%)
Nov 09, 2023
0.1467
0.1467
0.1260
0.1328
4,559
+0.00(+0.08%)
Nov 08, 2023
0.1475
0.1475
0.1326
0.1327
54,650
-0.01(-3.84%)
Nov 07, 2023
0.1899
0.1900
0.1344
0.1380
60,900
-0.00(-1.29%)
Nov 06, 2023
0.1439
0.1439
0.1251
0.1398
19,409
-0.02(-12.57%)
Nov 03, 2023
0.1400
0.1600
0.1300
0.1599
164,246
+0.04(+35.16%)
Nov 02, 2023
0.1100
0.1320
0.1040
0.1183
46,125
+0.01(+4.97%)
Nov 01, 2023
0.1140
0.1300
0.1080
0.1127
49,730
-0.01(-8.00%)
Oct 31, 2023
0.1117
0.1500
0.1117
0.1225
9,756
-0.01(-7.83%)
Oct 30, 2023
0.1443
0.1500
0.1329
0.1329
36,909
-0.01(-5.07%)
Oct 27, 2023
0.1450
0.1450
0.1370
0.1400
6,378
-0.00(-1.55%)
Oct 26, 2023
0.1422
0.1422
0.1422
0.1422
700
-0.00(-2.94%)
Oct 25, 2023
0.1400
0.1491
0.1376
0.1465
20,016
+0.00(+1.03%)
Oct 24, 2023
0.1451
0.1509
0.1386
0.1450
26,881
+0.01(+5.45%)
Oct 23, 2023
0.1400
0.1400
0.1346
0.1375
11,811
-0.01(-6.78%)
Oct 20, 2023
0.1300
0.1475
0.1300
0.1475
13,040
+0.01(+7.66%)
Oct 19, 2023
0.1400
0.1491
0.1313
0.1370
58,083
+0.00(+1.48%)
Oct 18, 2023
0.1552
0.1710
0.1350
0.1350
121,340
-0.03(-19.69%)
Oct 17, 2023
0.1680
0.2000
0.1665
0.1681
32,951
-0.02(-8.99%)
Oct 16, 2023
0.1690
0.1847
0.1689
0.1847
13,229
+0.00(+0.11%)
Oct 13, 2023
0.1598
0.1845
0.1561
0.1845
10,100
+0.02(+9.89%)
Oct 12, 2023
0.1700
0.2558
0.1500
0.1679
44,327
-0.00(-0.42%)
Oct 11, 2023
0.1726
0.1726
0.1659
0.1686
7,975
-0.01(-7.36%)
Oct 10, 2023
0.1850
0.1850
0.1820
0.1820
21,000
+0.01(+5.51%)
Oct 09, 2023
0.1725
0.1725
0.1725
0.1725
200
-0.01(-5.74%)
Oct 06, 2023
0.1825
0.2100
0.1755
0.1830
60,501
-0.01(-4.94%)
Oct 05, 2023
0.1925
0.1925
0.1925
0.1925
2,581
-0.01(-5.64%)
Oct 04, 2023
0.2000
0.2043
0.1912
0.2040
34,470
-0.00(-0.10%)
Oct 03, 2023
0.2880
0.2880
0.1934
0.2042
36,600
-0.01(-3.77%)
Oct 02, 2023
0.2125
0.2125
0.2100
0.2122
10,486
-0.01(-5.65%)
Sep 29, 2023
0.2267
0.2274
0.2249
0.2249
102,952
-0.01(-5.58%)
Sep 28, 2023
0.2224
0.2382
0.1945
0.2382
12,180
+0.00(+1.49%)
Sep 27, 2023
0.2479
0.2616
0.2290
0.2347
20,403
-0.02(-8.43%)
Sep 25, 2023
0.2563
10
+0.02(+7.28%)
Sep 22, 2023
0.2600
0.2600
0.2375
0.2389
140,221
-0.00(-0.46%)
Sep 21, 2023
0.2409
0.2501
0.2400
0.2400
4,500
-0.01(-2.08%)
Sep 20, 2023
0.2498
0.2700
0.2401
0.2451
5,710
-0.00(-1.57%)
Sep 19, 2023
0.2496
0.2529
0.2454
0.2490
9,170
-0.00(-0.40%)
Sep 18, 2023
0.2374
0.2500
0.2374
0.2500
12,045
+0.02(+6.38%)
Sep 15, 2023
0.2547
0.2547
0.2294
0.2350
6,778
-0.00(-1.92%)
Sep 14, 2023
0.2600
0.2617
0.2396
0.2396
33,049
-0.02(-9.04%)
Sep 13, 2023
0.2750
0.2768
0.2600
0.2634
50,644
-0.02(-7.90%)
Sep 12, 2023
0.2860
0.2860
0.2860
0.2860
1,100
+0.01(+2.33%)
Sep 11, 2023
0.2795
0.2795
0.2795
0.2795
150
-0.01(-2.20%)
Sep 08, 2023
0.2633
0.2909
0.2633
0.2858
10,100
-0.00(-0.07%)
Sep 07, 2023
0.2860
0.2860
0.2860
0.2860
1,585
+0.00(+0.03%)
Sep 06, 2023
0.2751
0.2859
0.2636
0.2859
13,740
+0.00(+0.32%)
Sep 05, 2023
0.2858
0.3001
0.2750
0.2850
14,376
+0.00(+1.50%)
Sep 01, 2023
0.2990
0.2990
0.2808
0.2808
1,618
-0.02(-6.96%)
Aug 31, 2023
0.2958
0.3018
0.2700
0.3018
14,445
+0.01(+2.13%)
Aug 30, 2023
0.2918
0.2955
0.2820
0.2955
2,670
-0.00(-1.50%)
Aug 29, 2023
0.3000
0.3000
0.3000
0.3000
2,736
+0.00(+0.77%)
Aug 28, 2023
0.2820
0.2977
0.2800
0.2977
1,200
-0.01(-4.64%)
Aug 25, 2023
0.2600
0.3122
0.2600
0.3122
430
-0.01(-2.44%)
Aug 24, 2023
0.3200
0.3200
0.2600
0.3200
800
-0.01(-2.62%)
Aug 23, 2023
0.3200
0.3286
0.3200
0.3286
30,721
+0.01(+3.59%)
Aug 22, 2023
0.3026
0.3200
0.3000
0.3172
104,895
+0.01(+2.32%)
Aug 21, 2023
0.3000
0.3100
0.2300
0.3100
9,366
+0.00(+1.17%)
Aug 17, 2023
0.3064
2,000
-0.00(-1.16%)
Aug 16, 2023
0.3200
0.3200
0.3071
0.3100
16,151
-0.01(-3.13%)
Aug 15, 2023
0.3500
0.3500
0.3066
0.3200
8,361
+0.01(+4.71%)
Aug 14, 2023
0.3266
0.3266
0.3056
0.3056
29,872
+0.00(+0.23%)
Aug 11, 2023
0.3098
0.3098
0.3009
0.3049
20,360
+0.02(+6.13%)
Aug 10, 2023
0.2750
0.2891
0.2750
0.2873
6,888
+0.01(+4.47%)
Aug 09, 2023
0.2400
0.3500
0.2400
0.2750
19,579
-0.00(-0.72%)
Aug 08, 2023
0.3020
0.3020
0.2770
0.2770
24,878
-0.05(-16.06%)
Aug 07, 2023
0.2000
0.3500
0.2000
0.3300
36,590
+0.03(+10.00%)
Aug 04, 2023
0.2900
0.3000
0.2844
0.3000
20,275
+0.02(+5.26%)
Aug 03, 2023
0.2950
0.2950
0.2850
0.2850
12,550
-0.02(-5.00%)
Aug 02, 2023
0.3089
0.3089
0.3000
0.3000
28,551
+0.00(+0.00%)
Aug 01, 2023
0.3050
0.3060
0.3000
0.3000
25,150
-0.01(-2.44%)
Jul 31, 2023
0.3120
0.3500
0.3074
0.3075
14,866
-0.03(-8.21%)
Jul 28, 2023
0.3000
0.3350
0.3000
0.3350
14,310
+0.01(+2.82%)
Jul 27, 2023
0.3107
0.3350
0.3100
0.3258
14,050
-0.00(-1.27%)
Jul 26, 2023
0.3284
0.3300
0.3200
0.3300
9,496
+0.01(+2.26%)
Jul 25, 2023
0.3400
0.3400
0.3180
0.3227
13,878
+0.00(+0.16%)
Jul 24, 2023
0.3400
0.3400
0.3141
0.3222
21,120
-0.01(-2.36%)
Jul 21, 2023
0.3050
0.3300
0.3050
0.3300
4,800
+0.03(+8.20%)
Jul 20, 2023
0.3236
0.3236
0.3050
0.3050
1,714
-0.01(-1.61%)
Jul 19, 2023
0.3150
0.3241
0.3100
0.3100
20,629
-0.01(-1.59%)
Jul 18, 2023
0.3150
0.3238
0.3150
0.3150
11,774
+0.00(+0.00%)
Jul 17, 2023
0.3393
0.3500
0.3150
0.3150
34,727
-0.01(-1.56%)
Jul 14, 2023
0.3300
0.3300
0.3037
0.3200
12,763
-0.02(-4.65%)
Jul 13, 2023
0.3352
0.3356
0.3352
0.3356
900
+0.02(+6.20%)
Jul 12, 2023
0.3546
0.3800
0.3160
0.3160
26,660
-0.01(-4.24%)
Jul 11, 2023
0.3300
0.3510
0.3300
0.3300
10,161
+0.00(+0.00%)
Jul 10, 2023
0.3400
0.3400
0.3160
0.3300
13,818
+0.01(+4.43%)
Jul 07, 2023
0.3400
0.3410
0.3160
0.3160
20,647
-0.01(-4.24%)
Jul 06, 2023
0.3400
0.3425
0.3300
0.3300
8,350
-0.01(-3.65%)
Jul 05, 2023
0.3361
0.3500
0.3160
0.3425
80,650
-0.00(-0.55%)
Jul 03, 2023
0.3444
0.4000
0.3444
0.3444
13,620
-0.05(-12.81%)
Jun 30, 2023
0.3441
0.4000
0.3350
0.3950
23,379
+0.05(+13.34%)
Jun 29, 2023
0.3420
0.4000
0.3350
0.3485
55,692
-0.01(-1.75%)
Jun 28, 2023
0.3580
0.4200
0.3391
0.3547
40,760
+0.00(+1.34%)
Jun 27, 2023
0.3500
0.3510
0.3400
0.3500
8,379
-0.01(-2.13%)
Jun 26, 2023
0.4200
0.4200
0.3400
0.3576
100,499
-0.04(-10.60%)
Jun 23, 2023
0.3770
0.4000
0.3500
0.4000
23,305
+0.02(+6.27%)
Jun 22, 2023
0.4000
0.4000
0.3710
0.3764
12,100
-0.03(-7.06%)
Jun 21, 2023
0.4100
0.4100
0.3900
0.4050
13,178
+0.01(+1.25%)
Jun 20, 2023
0.3900
0.4000
0.3400
0.4000
15,695
+0.06(+17.65%)
Jun 16, 2023
0.3500
0.3546
0.3400
0.3400
17,820
-0.02(-5.56%)
Jun 14, 2023
0.3600
3,112
-0.01(-2.25%)
Jun 13, 2023
0.3900
0.3900
0.3683
0.3683
39,796
-0.01(-1.50%)
Jun 12, 2023
0.3800
0.3900
0.3600
0.3739
67,820
+0.00(+1.05%)
Jun 09, 2023
0.4000
0.4500
0.3671
0.3700
50,895
+0.01(+2.78%)
Jun 08, 2023
0.4000
0.4050
0.3600
0.3600
27,650
+0.02(+5.88%)
Jun 07, 2023
0.3564
0.4100
0.3400
0.3400
20,580
-0.07(-17.07%)
Jun 06, 2023
0.3600
0.4100
0.3350
0.4100
44,532
+0.05(+13.89%)
Jun 05, 2023
0.3800
0.3800
0.3600
0.3600
11,254
-0.02(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.