Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TZUP )

4.530 -0.470 (-9.40%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.000	4.000	4.000	4.000	1,800	+0.00(+0.00%)
Jan 30, 2024	4.000	4.450	3.700	4.000	2,740	-0.78(-16.32%)
Jan 25, 2024				4.780	0	+0.53(+12.47%)
Jan 24, 2024	4.300	4.300	4.250	4.250	300	-0.85(-16.67%)
Jan 23, 2024	5.100	5.100	5.100	5.100	200	+0.20(+4.08%)
Jan 22, 2024	4.900	4.900	4.900	4.900	300	+0.00(+0.00%)
Jan 19, 2024	6.000	6.000	4.300	4.900	1,840	-1.10(-18.33%)
Jan 12, 2024				6.000	0	+0.00(+0.00%)
Jan 11, 2024	7.100	7.100	6.000	6.000	200	-0.50(-7.69%)
Jan 10, 2024	6.550	6.550	6.500	6.500	2,800	-0.05(-0.76%)
Jan 09, 2024	6.550	6.550	6.550	6.550	100	-0.55(-7.75%)
Jan 08, 2024	6.880	7.100	6.880	7.100	313	+0.22(+3.20%)
Jan 05, 2024	7.100	7.100	6.500	6.880	3,276	-0.02(-0.29%)
Jan 04, 2024	6.590	6.900	6.590	6.900	1,450	+0.31(+4.70%)
Jan 03, 2024	6.590	6.590	6.590	6.590	111	+0.59(+9.83%)
Dec 29, 2023				6.000	0	+0.00(+0.00%)
Dec 15, 2023				6.000	0	-0.40(-6.25%)
Dec 13, 2023				6.400	0	+0.65(+11.30%)
Dec 12, 2023	6.400	6.400	5.600	5.750	500	+0.20(+3.60%)
Dec 11, 2023	5.550	5.550	5.550	5.550	110	-0.84(-13.15%)
Dec 08, 2023	6.390	6.390	6.390	6.390	100	+0.39(+6.50%)
Dec 01, 2023				6.000	0	+0.85(+16.50%)
Nov 30, 2023	6.000	6.000	5.150	5.150	675	-1.25(-19.53%)
Nov 24, 2023				6.400	0	+0.00(+0.00%)
Nov 13, 2023				6.400	0	+0.00(+0.00%)
Nov 09, 2023				6.400	7	+0.65(+11.30%)
Nov 08, 2023	5.750	5.750	5.750	5.750	100	+0.65(+12.75%)
Nov 07, 2023	5.350	5.690	5.100	5.100	302	-0.65(-11.30%)
Nov 02, 2023				5.750	0	+0.95(+19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TZUP )

Historical Prices