Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

4.100 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.100 0 +0.10(+2.50%)
Apr 30, 2024 4.500 4.500 3.750 4.000 26,302 -1.85(-31.62%)
Apr 16, 2024 5.850 0 +0.85(+17.00%)
Apr 09, 2024 5.000 0 +0.75(+17.65%)
Mar 27, 2024 4.250 0 -0.01(-0.23%)
Mar 26, 2024 4.270 4.270 4.260 4.260 600 -0.24(-5.33%)
Mar 25, 2024 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 20, 2024 4.500 0 -0.25(-5.26%)
Mar 19, 2024 4.750 4.750 4.750 4.750 170 +0.24(+5.32%)
Mar 18, 2024 5.000 5.000 4.510 4.510 564 +0.21(+4.88%)
Mar 14, 2024 4.300 10 +0.04(+0.94%)
Mar 12, 2024 4.260 0 -0.74(-14.80%)
Mar 08, 2024 5.000 0 -0.74(-12.89%)
Mar 04, 2024 5.740 0 +0.34(+6.30%)
Feb 27, 2024 5.400 0 +0.00(+0.00%)
Feb 21, 2024 4.000 4.000 4.000 5.400 580 +0.00(+0.00%)
Feb 06, 2024 5.400 0 +1.40(+35.00%)
Feb 05, 2024 4.000 4.000 4.000 4.000 583 +0.00(+0.00%)
Feb 02, 2024 4.000 4.000 4.000 4.000 1,214 +0.00(+0.00%)
Feb 01, 2024 4.000 4.010 4.000 4.000 1,885 +0.00(+0.00%)
Jan 31, 2024 4.000 4.000 4.000 4.000 1,800 +0.00(+0.00%)
Jan 30, 2024 4.000 4.450 3.700 4.000 2,740 -0.78(-16.32%)
Jan 25, 2024 4.780 0 +0.53(+12.47%)
Jan 24, 2024 4.300 4.300 4.250 4.250 300 -0.85(-16.67%)
Jan 23, 2024 5.100 5.100 5.100 5.100 200 +0.20(+4.08%)
Jan 22, 2024 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Jan 19, 2024 6.000 6.000 4.300 4.900 1,840 -1.10(-18.33%)
Jan 12, 2024 6.000 0 +0.00(+0.00%)
Jan 11, 2024 7.100 7.100 6.000 6.000 200 -0.50(-7.69%)
Jan 10, 2024 6.550 6.550 6.500 6.500 2,800 -0.05(-0.76%)
Jan 09, 2024 6.550 6.550 6.550 6.550 100 -0.55(-7.75%)
Jan 08, 2024 6.880 7.100 6.880 7.100 313 +0.22(+3.20%)
Jan 05, 2024 7.100 7.100 6.500 6.880 3,276 -0.02(-0.29%)
Jan 04, 2024 6.590 6.900 6.590 6.900 1,450 +0.31(+4.70%)
Jan 03, 2024 6.590 6.590 6.590 6.590 111 +0.59(+9.83%)
Dec 29, 2023 6.000 0 +0.00(+0.00%)
Dec 15, 2023 6.000 0 -0.40(-6.25%)
Dec 13, 2023 6.400 0 +0.65(+11.30%)
Dec 12, 2023 6.400 6.400 5.600 5.750 500 +0.20(+3.60%)
Dec 11, 2023 5.550 5.550 5.550 5.550 110 -0.84(-13.15%)
Dec 08, 2023 6.390 6.390 6.390 6.390 100 +0.39(+6.50%)
Dec 01, 2023 6.000 0 +0.85(+16.50%)
Nov 30, 2023 6.000 6.000 5.150 5.150 675 -1.25(-19.53%)
Nov 24, 2023 6.400 0 +0.00(+0.00%)
Nov 13, 2023 6.400 0 +0.00(+0.00%)
Nov 09, 2023 6.400 7 +0.65(+11.30%)
Nov 08, 2023 5.750 5.750 5.750 5.750 100 +0.65(+12.75%)
Nov 07, 2023 5.350 5.690 5.100 5.100 302 -0.65(-11.30%)
Nov 02, 2023 5.750 0 +0.95(+19.79%)
Nov 01, 2023 4.800 4.800 4.800 4.800 517 -0.90(-15.79%)
Oct 30, 2023 5.700 0 -0.40(-6.56%)
Oct 26, 2023 6.100 0 -0.35(-5.43%)
Oct 23, 2023 6.450 0 +0.00(+0.00%)
Oct 17, 2023 6.450 0 +1.13(+21.24%)
Oct 11, 2023 5.320 0 -1.28(-19.39%)
Oct 10, 2023 6.600 6.600 6.600 6.600 100 +0.01(+0.15%)
Sep 25, 2023 6.590 0 +0.59(+9.83%)
Sep 13, 2023 6.000 0 +0.75(+14.29%)
Sep 08, 2023 5.250 0 -0.25(-4.55%)
Sep 07, 2023 6.000 6.000 5.500 5.500 1,075 -0.50(-8.33%)
Aug 28, 2023 6.000 10 +0.00(+0.00%)
Aug 25, 2023 6.000 6.000 6.000 6.000 108 -0.30(-4.76%)
Aug 21, 2023 6.300 0 +0.75(+13.51%)
Aug 18, 2023 5.550 5.550 5.550 5.550 415 -0.95(-14.62%)
Aug 16, 2023 6.500 0 -0.40(-5.80%)
Aug 14, 2023 6.900 0 +0.45(+6.98%)
Aug 10, 2023 6.450 122 +0.60(+10.26%)
Aug 09, 2023 5.850 5.850 5.850 5.850 100 +0.73(+14.26%)
Aug 08, 2023 5.120 5.120 5.120 5.120 650 -0.03(-0.58%)
Aug 07, 2023 6.200 6.200 5.140 5.150 2,625 -2.34(-31.24%)
Aug 03, 2023 7.490 82 -0.01(-0.13%)
Aug 02, 2023 7.500 7.500 7.500 7.500 1,000 +0.89(+13.46%)
Aug 01, 2023 8.000 8.000 6.610 6.610 2,445 -1.39(-17.37%)
Jul 28, 2023 8.000 0 +0.00(+0.00%)
Jul 27, 2023 8.000 8.000 8.000 8.000 2,200 +0.00(+0.00%)
Jul 24, 2023 8.000 10 +1.85(+30.08%)
Jul 21, 2023 7.550 7.550 6.150 6.150 461 -1.95(-24.07%)
Jul 19, 2023 8.100 5 +0.10(+1.25%)
Jul 17, 2023 8.000 0 +0.90(+12.68%)
Jul 12, 2023 7.100 0 +0.60(+9.23%)
Jul 10, 2023 6.500 6 +0.45(+7.44%)
Jul 07, 2023 6.050 6.050 6.050 6.050 100 -0.99(-14.06%)
Jun 26, 2023 7.040 0 +0.99(+16.36%)
Jun 23, 2023 7.500 7.500 6.050 6.050 214 -1.20(-16.55%)
Jun 20, 2023 7.250 0 -0.01(-0.14%)
Jun 08, 2023 7.260 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.