Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0041 0 -0.00(-2.38%)
Mar 27, 2024 0.0042 0.0042 0.0042 0.0042 95,000 -0.00(-23.64%)
Mar 25, 2024 0.0055 0 -0.00(-6.78%)
Mar 21, 2024 0.0059 0 +0.00(+40.48%)
Mar 19, 2024 0.0042 0 -0.00(-40.00%)
Mar 14, 2024 0.0070 0 +0.00(+40.00%)
Mar 07, 2024 0.0050 0 -0.00(-16.67%)
Mar 05, 2024 0.0060 0 +0.00(+20.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+8.70%)
Feb 26, 2024 0.0046 0 -0.00(-16.36%)
Feb 20, 2024 0.0055 0 +0.00(+10.00%)
Feb 15, 2024 0.0050 0 -0.00(-16.67%)
Feb 12, 2024 0.0060 0 -0.00(-1.64%)
Feb 09, 2024 0.0061 0.0061 0.0061 0.0061 700 +0.00(+48.78%)
Feb 05, 2024 0.0041 0 -0.00(-18.00%)
Feb 01, 2024 0.0050 0 -0.00(-28.57%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+25.00%)
Jan 24, 2024 0.0056 0 +0.00(+3.70%)
Jan 22, 2024 0.0054 0 -0.00(-16.92%)
Jan 16, 2024 0.0065 0 +0.00(+0.00%)
Jan 11, 2024 0.0065 0 +0.00(+58.54%)
Jan 09, 2024 0.0041 0 -0.00(-36.92%)
Jan 03, 2024 0.0065 0 +0.00(+58.54%)
Jan 02, 2024 0.0070 0.0070 0.0041 0.0041 85,142 -0.00(-2.38%)
Dec 28, 2023 0.0042 0 -0.00(-22.22%)
Dec 27, 2023 0.0117 0.0117 0.0021 0.0054 60,800 -0.00(-14.29%)
Dec 21, 2023 0.0063 0 +0.00(+3.28%)
Dec 20, 2023 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+22.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-19.35%)
Dec 14, 2023 0.0062 0 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+5.00%)
Dec 12, 2023 0.0060 0.0065 0.0060 0.0060 35,311 +0.00(+20.00%)
Dec 08, 2023 0.0050 0 +0.00(+11.11%)
Dec 07, 2023 0.0045 0.0045 0.0043 0.0045 13,700 -0.00(-18.18%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Dec 01, 2023 0.0055 0.0055 0.0055 0.0055 74,376 +0.00(+0.00%)
Nov 30, 2023 0.0060 0.0062 0.0055 0.0055 1,130,200 +0.00(+3.77%)
Nov 28, 2023 0.0053 0 -0.00(-28.38%)
Nov 24, 2023 0.0074 0 +0.00(+5.71%)
Nov 20, 2023 0.0070 0 +0.00(+16.67%)
Nov 17, 2023 0.0060 0.0060 0.0060 0.0060 32,146 +0.00(+22.45%)
Nov 14, 2023 0.0049 0 +0.00(+36.11%)
Nov 09, 2023 0.0036 0 -0.00(-10.00%)
Nov 08, 2023 0.0044 0.0045 0.0040 0.0040 50,125 -0.00(-21.57%)
Nov 07, 2023 0.0060 0.0060 0.0050 0.0051 1,547,525 -0.00(-15.00%)
Nov 06, 2023 0.0055 0.0060 0.0055 0.0060 558,900 +0.00(+13.21%)
Nov 03, 2023 0.0053 0.0053 0.0053 0.0053 7,500 -0.00(-23.19%)
Nov 02, 2023 0.0066 0.0069 0.0041 0.0069 95,402 +0.00(+13.11%)
Oct 26, 2023 0.0061 0 -0.00(-14.08%)
Oct 24, 2023 0.0071 0 +0.00(+4.41%)
Oct 19, 2023 0.0068 0 -0.00(-32.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+31.58%)
Oct 05, 2023 0.0076 0.0076 0.0076 0.0076 35,000 -0.00(-28.30%)
Sep 29, 2023 0.0106 0 +0.00(+0.00%)
Sep 28, 2023 0.0106 0.0106 0.0106 0.0106 100,000 -0.00(-15.20%)
Sep 27, 2023 0.0125 0.0125 0.0125 0.0125 24,276 +0.00(+5.93%)
Sep 26, 2023 0.0100 0.0118 0.0090 0.0118 163,199 -0.00(-28.05%)
Sep 22, 2023 0.0164 22 +0.01(+173.33%)
Sep 15, 2023 0.0060 0 -0.00(-20.00%)
Sep 14, 2023 0.0075 0.0075 0.0075 0.0075 10,002 -0.00(-19.35%)
Sep 13, 2023 0.0093 0.0093 0.0093 0.0093 9,550 +0.00(+57.63%)
Sep 12, 2023 0.0059 0.0059 0.0059 0.0059 23,135 +0.00(+11.32%)
Sep 11, 2023 0.0074 0.0074 0.0047 0.0053 191,000 -0.00(-24.29%)
Sep 08, 2023 0.0059 0.0070 0.0057 0.0070 34,629 +0.00(+18.64%)
Sep 07, 2023 0.0077 0.0098 0.0051 0.0059 180,388 -0.00(-4.84%)
Sep 06, 2023 0.0079 0.0105 0.0062 0.0062 571,894 -0.00(-20.51%)
Sep 05, 2023 0.0136 0.0136 0.0078 0.0078 72,332 -0.01(-42.65%)
Sep 01, 2023 0.0144 0.0144 0.0098 0.0136 359,315 +0.00(+25.93%)
Aug 31, 2023 0.0111 0.0269 0.0098 0.0108 873,423 +0.00(+1.89%)
Aug 30, 2023 0.0277 0.0286 0.0100 0.0106 659,325 -0.02(-61.17%)
Aug 29, 2023 0.0149 0.0302 0.0123 0.0273 351,838 +0.01(+82.00%)
Aug 28, 2023 0.0142 0.0200 0.0106 0.0150 121,610 +0.00(+0.00%)
Aug 25, 2023 0.0201 0.0318 0.0100 0.0150 288,300 +0.00(+11.11%)
Aug 24, 2023 0.0126 0.0346 0.0105 0.0135 249,441 -0.02(-60.29%)
Aug 23, 2023 0.0154 0.0340 0.0100 0.0340 159,000 +0.02(+88.89%)
Aug 22, 2023 0.0173 0.0180 0.0173 0.0180 1,276 -0.01(-26.53%)
Aug 21, 2023 0.0245 0.0245 0.0245 0.0245 16,128 +0.01(+87.02%)
Aug 18, 2023 0.0131 0.0131 0.0131 0.0131 1,500 +0.00(+3.15%)
Aug 17, 2023 0.0150 0.0150 0.0127 0.0127 11,000 -0.00(-18.06%)
Aug 16, 2023 0.0155 0.0155 0.0150 0.0155 2,400 -0.01(-36.73%)
Aug 15, 2023 0.0199 0.0245 0.0199 0.0245 3,000 +0.00(+23.12%)
Aug 14, 2023 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+2.58%)
Aug 11, 2023 0.0194 0.0194 0.0194 0.0194 4,642 +0.00(+0.00%)
Aug 10, 2023 0.0194 0.0194 0.0151 0.0194 32,598 +0.00(+0.00%)
Aug 09, 2023 0.0194 0.0194 0.0194 0.0194 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0193 0.0194 0.0193 0.0194 15,000 -0.01(-34.24%)
Aug 07, 2023 0.0295 0.0295 0.0295 0.0295 5,000 +0.01(+31.11%)
Aug 04, 2023 0.0225 0.0225 0.0225 0.0225 775 -0.02(-43.75%)
Aug 03, 2023 0.0180 0.0400 0.0180 0.0400 5,150 +0.01(+47.60%)
Aug 01, 2023 0.0271 10 +0.00(+8.40%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+48.81%)
Jul 28, 2023 0.0189 0.0235 0.0168 0.0168 17,101 -0.01(-25.66%)
Jul 27, 2023 0.0226 0.0226 0.0226 0.0226 4,073 -0.00(-17.52%)
Jul 26, 2023 0.0449 0.0449 0.0250 0.0274 94,600 -0.00(-0.36%)
Jul 25, 2023 0.0240 0.0284 0.0240 0.0275 29,765 -0.05(-63.33%)
Jul 24, 2023 0.0191 0.0750 0.0191 0.0750 21,000 +0.05(+252.11%)
Jul 21, 2023 0.0235 0.0235 0.0213 0.0213 5,837 -0.00(-9.75%)
Jul 20, 2023 0.0236 0.0236 0.0217 0.0236 47,000 +0.00(+0.00%)
Jul 19, 2023 0.0236 0.0236 0.0236 0.0236 8,750 -0.00(-14.18%)
Jul 18, 2023 0.0255 0.0275 0.0236 0.0275 34,850 +0.00(+0.36%)
Jul 17, 2023 0.0300 0.0300 0.0262 0.0274 13,500 +0.00(+0.00%)
Jul 14, 2023 0.0267 0.0275 0.0267 0.0274 26,635 -0.00(-9.57%)
Jul 12, 2023 0.0303 5 -0.00(-11.40%)
Jul 11, 2023 0.0342 0.0342 0.0342 0.0342 2,219 -0.00(-10.00%)
Jul 10, 2023 0.0351 0.0380 0.0351 0.0380 562 +0.00(+8.26%)
Jun 30, 2023 0.0351 0 +0.00(+0.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 2,574 +0.01(+40.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 999 -0.01(-28.57%)
Jun 23, 2023 0.0350 0 -0.00(-10.26%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 2,370 +0.01(+25.00%)
Jun 16, 2023 0.0312 0 -0.01(-19.38%)
Jun 15, 2023 0.0351 0.0388 0.0275 0.0387 124,383 -0.00(-0.26%)
Jun 13, 2023 0.0388 0 +0.00(+10.86%)
Jun 12, 2023 0.0308 0.0350 0.0308 0.0350 7,500 +0.01(+29.15%)
Jun 09, 2023 0.0365 0.0365 0.0271 0.0271 19,548 -0.00(-9.67%)
Jun 08, 2023 0.0385 0.0385 0.0300 0.0300 10,150 -0.01(-20.21%)
Jun 06, 2023 0.0376 0 +0.01(+25.33%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.