Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0399 0.0440 0.0370 0.0370 155,611 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0370 0.0350 0.0370 101,006 -0.00(-3.65%)
Jan 29, 2024 0.0384 0.0384 0.0384 0.0384 2,000 +0.00(+2.40%)
Jan 26, 2024 0.0375 0.0375 0.0375 0.0375 2,001 -0.00(-5.78%)
Jan 25, 2024 0.0398 0.0398 0.0398 0.0398 36,000 +0.00(+13.71%)
Jan 24, 2024 0.0378 0.0400 0.0350 0.0350 169,916 -0.00(-10.71%)
Jan 23, 2024 0.0377 0.0400 0.0377 0.0392 18,854 +0.00(+3.98%)
Jan 22, 2024 0.0375 0.0400 0.0375 0.0377 20,850 -0.00(-5.75%)
Jan 19, 2024 0.0375 0.0400 0.0375 0.0400 100,751 +0.00(+0.00%)
Jan 18, 2024 0.0401 0.0401 0.0400 0.0400 123,246 -0.00(-0.25%)
Jan 17, 2024 0.0449 0.0450 0.0401 0.0401 198,717 -0.00(-0.25%)
Jan 12, 2024 0.0402 2 +0.00(+0.50%)
Jan 11, 2024 0.0331 0.0400 0.0331 0.0400 163,251 +0.01(+32.89%)
Jan 10, 2024 0.0352 0.0352 0.0300 0.0301 31,835 -0.01(-14.25%)
Jan 09, 2024 0.0353 0.0388 0.0350 0.0351 79,280 -0.00(-0.28%)
Jan 08, 2024 0.0330 0.0390 0.0300 0.0352 283,299 +0.01(+17.33%)
Jan 05, 2024 0.0299 0.0300 0.0299 0.0300 40,009 +0.00(+0.33%)
Jan 04, 2024 0.0220 0.0400 0.0160 0.0299 77,950 +0.01(+42.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.