Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0975 0.1000 0.0900 0.1000 32,099 +0.00(+0.10%)
Jun 29, 2023 0.0999 0.0999 0.0999 0.0999 100 +0.00(+0.00%)
Jun 27, 2023 0.0999 0 +0.00(+0.00%)
Jun 26, 2023 0.1070 0.1070 0.0999 0.0999 54,657 -0.01(-4.86%)
Jun 23, 2023 0.1120 0.1400 0.1050 0.1050 11,634 -0.00(-0.47%)
Jun 22, 2023 0.1055 0.1055 0.1055 0.1055 8,608 -0.00(-0.09%)
Jun 21, 2023 0.0900 0.1100 0.0900 0.1056 24,302 +0.02(+27.23%)
Jun 20, 2023 0.1400 0.1400 0.0825 0.0830 142,000 -0.04(-30.83%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1200 62,308 +0.00(+0.00%)
Jun 14, 2023 0.0950 0.1200 0.0950 0.1200 12,807 +0.00(+4.35%)
Jun 13, 2023 0.1250 0.1300 0.1150 0.1150 18,437 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1150 0.1100 0.1150 28,587 +0.01(+4.55%)
Jun 09, 2023 0.1400 0.1776 0.1100 0.1100 96,034 -0.01(-8.33%)
Jun 08, 2023 0.1125 0.1200 0.1125 0.1200 31,003 +0.01(+14.29%)
Jun 07, 2023 0.0950 0.1150 0.0950 0.1050 162,828 +0.01(+12.90%)
Jun 06, 2023 0.0930 0.0930 0.0930 0.0930 1,000 +0.01(+14.81%)
Jun 02, 2023 0.0810 0 +0.00(+1.25%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+5.26%)
May 25, 2023 0.0760 0.0760 0.0760 0.0760 6,021 -0.00(-5.00%)
May 24, 2023 0.0789 0.0800 0.0700 0.0800 131,277 +0.00(+2.70%)
May 18, 2023 0.0779 0 +0.00(+3.73%)
May 17, 2023 0.0777 0.0777 0.0751 0.0751 10,174 -0.00(-0.53%)
May 16, 2023 0.0770 0.0775 0.0755 0.0755 20,300 -0.00(-5.63%)
May 15, 2023 0.0755 0.0800 0.0755 0.0800 210,962 +0.01(+6.81%)
May 12, 2023 0.0600 0.0749 0.0600 0.0749 27,940 +0.01(+24.83%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 200 +0.01(+15.38%)
May 10, 2023 0.0520 0.0589 0.0520 0.0520 1,003 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0520 0.0520 5,934 -0.01(-20.00%)
May 03, 2023 0.0650 0 -0.00(-1.66%)
May 01, 2023 0.0661 0 +0.00(+3.12%)
Apr 28, 2023 0.0642 0.0642 0.0641 0.0641 25,000 -0.02(-19.07%)
Apr 27, 2023 0.0665 0.0800 0.0665 0.0792 191,719 +0.00(+1.54%)
Apr 24, 2023 0.0780 37 +0.02(+30.00%)
Apr 21, 2023 0.0589 0.0650 0.0575 0.0600 55,593 +0.01(+21.21%)
Apr 20, 2023 0.0590 0.0645 0.0460 0.0495 275,988 +0.01(+23.13%)
Apr 19, 2023 0.0779 0.0779 0.0402 0.0402 200,146 -0.03(-39.09%)
Apr 18, 2023 0.0682 0.0682 0.0660 0.0660 1,783 -0.00(-3.23%)
Apr 14, 2023 0.0682 2 -0.00(-1.87%)
Apr 12, 2023 0.0695 0 +0.00(+4.20%)
Apr 10, 2023 0.0667 0 -0.00(-4.71%)
Apr 06, 2023 0.0700 0.0700 0.0693 0.0700 15,380 +0.00(+6.54%)
Apr 05, 2023 0.0651 0.0657 0.0650 0.0657 74,000 -0.01(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.