Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0589 +0.0090 (+18.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0540 0 +0.00(+0.93%)
Feb 28, 2024 0.0401 0.0570 0.0401 0.0535 23,419 -0.00(-7.76%)
Feb 27, 2024 0.0520 0.0594 0.0520 0.0580 105,000 +0.01(+16.00%)
Feb 26, 2024 0.0549 0.0549 0.0500 0.0500 55,041 -0.01(-13.79%)
Feb 23, 2024 0.0575 0.0580 0.0575 0.0580 103,816 +0.02(+52.63%)
Feb 21, 2024 0.0380 0 -0.00(-2.56%)
Feb 16, 2024 0.0390 0 +0.00(+1.30%)
Feb 15, 2024 0.0385 0.0385 0.0385 0.0385 251 -0.00(-3.75%)
Feb 14, 2024 0.0450 0.0450 0.0400 0.0400 12,120 -0.01(-18.37%)
Feb 13, 2024 0.0465 0.0490 0.0465 0.0490 43,000 +0.00(+2.51%)
Feb 12, 2024 0.0478 0.0478 0.0478 0.0478 2,000 +0.00(+3.91%)
Feb 09, 2024 0.0385 0.0460 0.0385 0.0460 105,000 +0.00(+2.45%)
Feb 08, 2024 0.0450 0.0450 0.0449 0.0449 12,550 -0.00(-0.22%)
Feb 07, 2024 0.0450 0.0450 0.0449 0.0450 96,800 +0.00(+4.65%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+2.38%)
Feb 05, 2024 0.0439 0.0439 0.0420 0.0420 413 +0.00(+1.94%)
Feb 02, 2024 0.0439 0.0439 0.0385 0.0412 76,670 +0.00(+7.01%)
Feb 01, 2024 0.0371 0.0385 0.0371 0.0385 3,456 +0.00(+4.05%)
Jan 31, 2024 0.0399 0.0440 0.0370 0.0370 155,611 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0370 0.0350 0.0370 101,006 -0.00(-3.65%)
Jan 29, 2024 0.0384 0.0384 0.0384 0.0384 2,000 +0.00(+2.40%)
Jan 26, 2024 0.0375 0.0375 0.0375 0.0375 2,001 -0.00(-5.78%)
Jan 25, 2024 0.0398 0.0398 0.0398 0.0398 36,000 +0.00(+13.71%)
Jan 24, 2024 0.0378 0.0400 0.0350 0.0350 169,916 -0.00(-10.71%)
Jan 23, 2024 0.0377 0.0400 0.0377 0.0392 18,854 +0.00(+3.98%)
Jan 22, 2024 0.0375 0.0400 0.0375 0.0377 20,850 -0.00(-5.75%)
Jan 19, 2024 0.0375 0.0400 0.0375 0.0400 100,751 +0.00(+0.00%)
Jan 18, 2024 0.0401 0.0401 0.0400 0.0400 123,246 -0.00(-0.25%)
Jan 17, 2024 0.0449 0.0450 0.0401 0.0401 198,717 -0.00(-0.25%)
Jan 12, 2024 0.0402 2 +0.00(+0.50%)
Jan 11, 2024 0.0331 0.0400 0.0331 0.0400 163,251 +0.01(+32.89%)
Jan 10, 2024 0.0352 0.0352 0.0300 0.0301 31,835 -0.01(-14.25%)
Jan 09, 2024 0.0353 0.0388 0.0350 0.0351 79,280 -0.00(-0.28%)
Jan 08, 2024 0.0330 0.0390 0.0300 0.0352 283,299 +0.01(+17.33%)
Jan 05, 2024 0.0299 0.0300 0.0299 0.0300 40,009 +0.00(+0.33%)
Jan 04, 2024 0.0220 0.0400 0.0160 0.0299 77,950 +0.01(+42.38%)
Jan 02, 2024 0.0210 0 -0.01(-30.00%)
Dec 29, 2023 0.0218 0.0305 0.0210 0.0300 378,872 +0.01(+45.63%)
Dec 28, 2023 0.0140 0.0225 0.0120 0.0206 1,201,681 +0.00(+21.18%)
Dec 27, 2023 0.0200 0.0260 0.0140 0.0170 1,369,060 -0.00(-15.00%)
Dec 26, 2023 0.0200 0.0200 0.0155 0.0200 488,161 -0.00(-0.50%)
Dec 22, 2023 0.0275 0.0275 0.0201 0.0201 597,864 +0.00(+0.50%)
Dec 21, 2023 0.0250 0.0250 0.0188 0.0200 680,419 -0.00(-11.11%)
Dec 20, 2023 0.0300 0.0300 0.0200 0.0225 964,895 -0.01(-22.41%)
Dec 19, 2023 0.0285 0.0300 0.0270 0.0290 312,841 -0.00(-3.33%)
Dec 18, 2023 0.0300 0.0300 0.0260 0.0300 535,101 +0.00(+17.65%)
Dec 14, 2023 0.0255 0 -0.01(-18.01%)
Dec 13, 2023 0.0375 0.0390 0.0280 0.0311 485,213 +0.00(+1.97%)
Dec 12, 2023 0.0376 0.0450 0.0303 0.0305 336,911 -0.01(-18.88%)
Dec 11, 2023 0.0385 0.0400 0.0350 0.0376 163,501 +0.01(+24.92%)
Dec 08, 2023 0.0498 0.0498 0.0301 0.0301 110,188 -0.01(-28.33%)
Dec 06, 2023 0.0420 8 -0.00(-6.25%)
Dec 05, 2023 0.0448 0.0448 0.0448 0.0448 390 -0.00(-3.66%)
Dec 04, 2023 0.0431 0.0499 0.0431 0.0465 1,427 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.